Coinranking
Virtual X Historical Data
VRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 28 | $0.000122 | -0.98% | ||
| Oct 21 | $0.000116 | -0.34% | ||
| Oct 14 | $0.000116 | -0.85% | ||
| Oct 7 | $0.000119 | -3.49% | ||
| Sep 30 | $0.000123 | -6.25% | ||
| Sep 23 | $0.000131 | +0.15% | ||
| Sep 16 | $0.000131 | +6.94% | ||
| Sep 9 | $0.00012 | -42.86% | ||
| Sep 2 | $0.000214 | -8.99% | ||
| Aug 26 | $0.000235 | -0.89% | ||
| Aug 19 | $0.000234 | -2.01% | ||
| Aug 12 | $0.000238 | +0.51% | ||
| Aug 5 | $0.000239 | +8.42% | ||
| Jul 29 | $0.000219 | -22.68% | ||
| Jul 22 | $0.000278 | -2.95% | ||
| Jul 15 | $0.00031 | +5.83% | ||
| Jul 8 | $0.00029 | +12.66% | ||
| Jul 1 | $0.000271 | -17.25% | ||
| Jun 24 | $0.000305 | -19.98% | ||
| Jun 17 | $0.000379 | -5.96% | ||
| Jun 10 | $0.000478 | -15.79% | ||
| Jun 3 | $0.000583 | -15.30% | ||
| May 27 | $0.000694 | -21.72% | ||
| May 20 | $0.000886 | +56.32% | ||
| May 13 | $0.000626 | -18.98% | ||
| May 6 | $0.000768 | -5.75% | ||
| Apr 29 | $0.000918 | -1.67% | ||
| Apr 22 | $0.000915 | +8.43% | ||
| Apr 15 | $0.000836 | -33.69% | ||
| Apr 8 | $0.0012 | -20.17% | ||
| Apr 1 | $0.00158 | -17.58% | ||
| Mar 25 | $0.00205 | -3.46% | ||
| Mar 18 | $0.00212 | +24.66% | ||
| Mar 11 | $0.00166 | -7.18% | ||
| Mar 4 | $0.00192 | +5.59% | ||
| Feb 26 | $0.00182 | -44.13% | ||
| Feb 19 | $0.00327 | +7.93% | ||
| Feb 12 | $0.00303 | +0.81% | ||
| Feb 5 | $0.00301 | +17.42% | ||
| Jan 29 | $0.00256 | +289.83% | ||
| Jan 22 | $0.000655 | -7.49% | ||
| Jan 15 | $0.000698 | -0.53% | ||
| Jan 8 | $0.000707 | +0.37% | ||
| Jan 1 | $0.000717 | -3.11% | ||
| Dec 25 | $0.000734 | +8.86% | ||
| Dec 18 | $0.000677 | +8.85% | ||
| Dec 11 | $0.000612 | +17.07% | ||
| Dec 4 | $0.000473 | -2.60% | ||
| Nov 27 | $0.000486 | +35.67% | ||
| Nov 20 | $0.000355 | +17.23% | ||