Virtual X Historical Data

VRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000122
-0.98%
$ 6.08 million $ 1,563
Oct 21 $ 0.000116
-0.34%
$ 6.14 million $ 1,521
Oct 14 $ 0.000116
-0.85%
$ 5.83 million $ 2,833
Oct 7 $ 0.000119
-3.49%
$ 5.88 million $ 78,727
Sep 30 $ 0.000123
-6.25%
$ 6.16 million $ 144,800
Sep 23 $ 0.000131
+0.15%
$ 6.57 million $ 155,397
Sep 16 $ 0.000131
+6.94%
$ 6.55 million $ 63,410
Sep 9 $ 0.00012
-42.86%
$ 6.12 million $ 44,205
Sep 2 $ 0.000214
-8.99%
$ 10.5 million $ 33,149
Aug 26 $ 0.000235
-0.89%
$ 11.73 million $ 37,526
Aug 19 $ 0.000234
-2.01%
$ 11.83 million $ 31,888
Aug 12 $ 0.000238
+0.51%
$ 11.94 million $ 128,489
Aug 5 $ 0.000239
+8.42%
$ 11.82 million $ 159,634
Jul 29 $ 0.000219
-22.68%
$ 11.02 million $ 29,478
Jul 22 $ 0.000278
-2.95%
$ 14.18 million $ 186,015
Jul 15 $ 0.00031
+5.83%
$ 14.32 million $ 139,898
Jul 8 $ 0.00029
+12.66%
$ 14.69 million $ 154,171
Jul 1 $ 0.000271
-17.25%
$ 12.89 million $ 150,914
Jun 24 $ 0.000305
-19.98%
$ 16.52 million $ 151,674
Jun 17 $ 0.000379
-5.96%
$ 19.04 million $ 177,045
Jun 10 $ 0.000478
-15.79%
$ 20.15 million $ 217,932
Jun 3 $ 0.000583
-15.30%
$ 28.36 million $ 217,503
May 27 $ 0.000694
-21.72%
$ 34.71 million $ 264,549
May 20 $ 0.000886
+56.32%
$ 44.34 million $ 267,924
May 13 $ 0.000626
-18.98%
$ 29.77 million $ 246,397
May 6 $ 0.000768
-5.75%
$ 38.63 million $ 801,802
Apr 29 $ 0.000918
-1.67%
$ 40.73 million $ 1.15 million
Apr 22 $ 0.000915
+8.43%
$ 46.66 million $ 1.27 million
Apr 15 $ 0.000836
-33.69%
$ 42.25 million $ 1.02 million
Apr 8 $ 0.0012
-20.17%
$ 63.03 million $ 929,166
Apr 1 $ 0.00158
-17.58%
$ 75.05 million $ 952,646
Mar 25 $ 0.00205
-3.46%
$ 95.68 million $ 936,801
Mar 18 $ 0.00212
+24.66%
$ 106.02 million $ 1.24 million
Mar 11 $ 0.00166
-7.18%
$ 84.91 million $ 1.77 million
Mar 4 $ 0.00192
+5.59%
$ 93.28 million $ 1.99 million
Feb 26 $ 0.00182
-44.13%
$ 91.02 million $ 2.42 million
Feb 19 $ 0.00327
+7.93%
$ 163.36 million $ 2.24 million
Feb 12 $ 0.00303
+0.81%
$ 151.26 million $ 2.69 million
Feb 5 $ 0.00301
+17.42%
$ 270.07 million $ 2.82 million
Jan 29 $ 0.00256
+289.83%
$ 230.43 million $ 2.65 million
Jan 22 $ 0.000655
-7.49%
$ 62.37 million $ 710,070
Jan 15 $ 0.000698
-0.53%
$ 67.26 million $ 683,436
Jan 8 $ 0.000707
+0.37%
$ 66.69 million $ 680,644
Jan 1 $ 0.000717
-3.11%
$ 66.92 million $ 1.33 million
Dec 25 $ 0.000734
+8.86%
$ 69.95 million $ 1.32 million
Dec 18 $ 0.000677
+8.85%
$ 64.58 million $ 1.17 million
Dec 11 $ 0.000612
+17.07%
$ 60.14 million $ 1.4 million
Dec 4 $ 0.000473
-2.60%
$ 51.66 million $ 1.26 million
Nov 27 $ 0.000486
+35.67%
$ 48.05 million $ 1.36 million
Nov 20 $ 0.000355
+17.23%
$ 35.6 million $ 717,602