Virtual X Historical Data

VRL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000445
+49.16%
$ 2.2 million $ 9,040
Nov 14, 2025 $ 0.0000297
-0.47%
$ 1.49 million $ 11,844
Nov 13, 2025 $ 0.0000299
-0.12%
$ 1.49 million $ 12,723
Nov 12, 2025 $ 0.0000299
+0.12%
$ 1.49 million $ 12,934
Nov 11, 2025 $ 0.0000299
-1.00%
$ 1.49 million $ 7,334
Nov 10, 2025 $ 0.0000302
-26.78%
$ 1.51 million $ 11,934
Nov 9, 2025 $ 0.0000412
-0.38%
$ 2.06 million $ 13,841
Nov 8, 2025 $ 0.0000414
-0.77%
$ 2.07 million $ 14,825
Nov 7, 2025 $ 0.0000417
-0.08%
$ 2.08 million $ 14,362
Nov 6, 2025 $ 0.0000417
+0.27%
$ 2.09 million $ 10,070
Nov 5, 2025 $ 0.0000416
-0.27%
$ 2.08 million $ 13,722
Nov 4, 2025 $ 0.0000417
-0.19%
$ 2.09 million $ 4,491
Nov 3, 2025 $ 0.0000418
+2.98%
$ 2.09 million $ 6,697
Nov 2, 2025 $ 0.0000406
+0.30%
$ 2.03 million $ 8,136
Nov 1, 2025 $ 0.0000405
+0.45%
$ 2.03 million $ 5,399
Oct 31, 2025 $ 0.0000405
-0.27%
$ 2.02 million $ 4,875
Oct 30, 2025 $ 0.0000405
-0.07%
$ 2.03 million $ 6,796
Oct 29, 2025 $ 0.0000406
+0.02%
$ 2.03 million $ 6,044
Oct 28, 2025 $ 0.0000405
+0.02%
$ 2.03 million $ 4,093
Oct 25, 2025 $ 0.000049
-0.20%
$ -- $ 3,373
Oct 24, 2025 $ 0.000049
-1.90%
$ 2.45 million $ 7,700
Oct 23, 2025 $ 0.0000499
-1.21%
$ 2.5 million $ 9,108
Oct 22, 2025 $ 0.0000505
+6.92%
$ 2.53 million $ 7,508
Oct 21, 2025 $ 0.0000472
-0.04%
$ 2.36 million $ 6,970
Oct 20, 2025 $ 0.0000472
-0.02%
$ 2.37 million $ 6,611
Oct 19, 2025 $ 0.0000473
+0.36%
$ 2.36 million $ 5,371
Oct 18, 2025 $ 0.000047
-0.84%
$ 2.36 million $ 5,971
Oct 17, 2025 $ 0.0000473
-4.67%
$ 2.37 million $ 6,496
Oct 16, 2025 $ 0.0000495
-1.98%
$ 2.49 million $ 8,805
Oct 15, 2025 $ 0.0000505
+7.26%
$ 2.53 million $ 6,858
Oct 14, 2025 $ 0.0000471
-0.80%
$ 2.35 million $ 3,056
Jun 6, 2025 $ 0.0000672
-0.62%
$ -- $ 224
Jun 5, 2025 $ 0.0000609
-40.16%
$ 3.04 million $ 897
Jun 4, 2025 $ 0.000102
-3.39%
$ 5.09 million $ 105
Jun 3, 2025 $ 0.000105
+0.15%
$ 5.26 million $ 13
Jun 2, 2025 $ 0.000105
-0.65%
$ 5.26 million $ 147
Jun 1, 2025 $ 0.000106
+9.44%
$ 5.29 million $ 66
May 31, 2025 $ 0.0000967
-11.83%
$ 4.83 million $ 900
May 30, 2025 $ 0.00011
+2.52%
$ 5.48 million $ 1
May 29, 2025 $ 0.000107
+9.06%
$ 5.35 million $ 127
May 28, 2025 $ 0.0000981
-4.00%
$ 4.9 million $ 4
May 27, 2025 $ 0.000102
-5.58%
$ 5.11 million $ 107
May 26, 2025 $ 0.000108
-12.20%
$ 5.41 million $ 563
May 25, 2025 $ 0.000119
+0.00%
$ 5.95 million $ 175
May 24, 2025 $ 0.000119
-4.73%
$ 5.95 million $ 363
May 23, 2025 $ 0.000125
-2.16%
$ 6.24 million $ 17
May 22, 2025 $ 0.000117
-30.40%
$ 5.86 million $ 181
May 21, 2025 $ 0.000168
-2.38%
$ 8.42 million $ 4
May 20, 2025 $ 0.000172
+23.44%
$ 8.62 million $ 137
May 19, 2025 $ 0.00014
+3.11%
$ 6.98 million $ 15