Virtual X Historical Data

VRL Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.000135
+4.92%
$6.77 million $63
May 17, 2025 $0.000129
+2.48%
$6.46 million $285
May 16, 2025 $0.000126
-11.69%
$6.3 million $2,121
May 15, 2025 $0.000143
-3.21%
$7.13 million $56
May 14, 2025 $0.000147
-1.00%
$7.37 million $8
May 13, 2025 $0.000149
+2.11%
$7.44 million $781
May 12, 2025 $0.00013
-11.29%
$6.48 million $44
May 11, 2025 $0.000146
+1.11%
$7.31 million $193
May 10, 2025 $0.000145
-11.86%
$7.23 million $399
May 9, 2025 $0.000132
+2.73%
$6.62 million $12,524
May 8, 2025 $0.000129
+25.49%
$6.44 million $10,078
May 7, 2025 $0.000103
+10.69%
$5.13 million $7,189
May 6, 2025 $0.0000927
-6.78%
$4.64 million $6,926
May 5, 2025 $0.0000995
+0.60%
$4.97 million $6,499
May 4, 2025 $0.0000989
+26.15%
$4.95 million $7,937
May 3, 2025 $0.0000782
-5.56%
$3.91 million $6,037
May 2, 2025 $0.0000824
+1.01%
$4.12 million $6,549
May 1, 2025 $0.0000809
+6.91%
$4.05 million $6,480
Apr 30, 2025 $0.0000757
-9.89%
$3.78 million $6,558
Apr 29, 2025 $0.000085
-0.32%
$4.25 million $3,107
Apr 28, 2025 $0.0000853
-8.39%
$4.26 million $275
Apr 27, 2025 $0.0000931
+5.06%
$4.65 million $606
Apr 26, 2025 $0.0000886
+1.94%
$4.43 million $253
Apr 25, 2025 $0.0000869
+1.92%
$4.35 million $360
Apr 24, 2025 $0.000125
-3.85%
$-- $4,408
Apr 23, 2025 $0.00014
-19.07%
$7 million $4,693
Apr 22, 2025 $0.00017
+54.14%
$8.52 million $5,846
Feb 12, 2025 $0.0000821
+0.00%
$-- $75
Feb 11, 2025 $0.0000821
-5.20%
$4.11 million $82
Feb 10, 2025 $0.0000866
+7.71%
$4.33 million $408
Feb 9, 2025 $0.0000804
-8.11%
$4.02 million $495
Feb 8, 2025 $0.0000875
+5.68%
$4.38 million $130
Feb 7, 2025 $0.0000828
-4.17%
$4.14 million $196
Feb 6, 2025 $0.0000864
-5.26%
$4.32 million $22
Feb 5, 2025 $0.0000912
+1.90%
$4.56 million $50
Feb 4, 2025 $0.0000904
+0.00%
$4.52 million $35
Feb 3, 2025 $0.0000904
-5.34%
$4.52 million $2,679
Feb 2, 2025 $0.0000956
-2.05%
$4.78 million $370
Feb 1, 2025 $0.0000976
-3.37%
$4.88 million $97
Jan 31, 2025 $0.000101
+0.90%
$5.05 million $93
Jan 30, 2025 $0.0001
+6.15%
$5.01 million $53
Jan 29, 2025 $0.0000943
-6.26%
$4.72 million $230
Jan 28, 2025 $0.000101
-0.40%
$5.03 million $124
Jan 27, 2025 $0.000101
+3.48%
$5.05 million $331
Jan 26, 2025 $0.0000976
-4.22%
$4.88 million $313
Jan 25, 2025 $0.000102
-0.88%
$5.1 million $62
Jan 24, 2025 $0.000103
+8.32%
$5.14 million $519
Jan 23, 2025 $0.000114
-6.46%
$-- $2,498
Jan 22, 2025 $0.000122
+20.02%
$6.12 million $2,484
Jan 21, 2025 $0.000102
+0.00%
$5.1 million $171