Virtual X Historical Data

VRL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000027
-0.51%
$ 1.35 million $ 9,379
Jan 8, 8 PM $ 0.0000271
-0.20%
$ 1.35 million $ 9,568
Jan 8, 7 PM $ 0.0000271
-0.27%
$ 1.36 million $ 9,745
Jan 8, 6 PM $ 0.0000272
-0.63%
$ 1.36 million $ 9,922
Jan 8, 5 PM $ 0.0000274
-1.16%
$ 1.37 million $ 10,101
Jan 8, 4 PM $ 0.0000277
+0.01%
$ 1.38 million $ 10,181
Jan 8, 3 PM $ 0.0000277
-7.02%
$ 1.39 million $ 10,304
Jan 8, 2 PM $ 0.0000298
-0.19%
$ 1.49 million $ 8,138
Jan 8, 1 PM $ 0.0000299
-0.35%
$ 1.49 million $ 8,141
Jan 8, 12 PM $ 0.00003
+0.00%
$ 1.5 million $ 8,126
Jan 8, 11 AM $ 0.00003
+0.01%
$ 1.5 million $ 8,128
Jan 8, 10 AM $ 0.00003
+0.37%
$ 1.5 million $ 8,067
Jan 8, 9 AM $ 0.0000298
-0.06%
$ 1.49 million $ 8,068
Jan 8, 8 AM $ 0.0000299
+0.20%
$ 1.49 million $ 8,063
Jan 8, 7 AM $ 0.0000298
-0.55%
$ 1.49 million $ 8,062
Jan 8, 6 AM $ 0.00003
+0.01%
$ 1.5 million $ 8,049
Jan 8, 5 AM $ 0.00003
+0.38%
$ 1.5 million $ 8,050
Jan 8, 4 AM $ 0.0000299
-0.01%
$ 1.49 million $ 8,060
Jan 8, 3 AM $ 0.0000299
+0.21%
$ 1.49 million $ 8,041
Jan 8, 2 AM $ 0.0000298
-0.01%
$ 1.49 million $ 8,030
Jan 8, 1 AM $ 0.0000298
-0.19%
$ 1.49 million $ 8,033
Jan 8, 12 AM $ 0.0000299
-0.18%
$ 1.49 million $ 8,034
Jan 7, 11 PM $ 0.0000299
-0.19%
$ 1.5 million $ 8,009
Jan 7, 10 PM $ 0.00003
+0.43%
$ 1.5 million $ 7,988
Jan 7, 9 PM $ 0.0000299
+0.19%
$ 1.49 million $ 8,007
Jan 7, 8 PM $ 0.0000298
-0.18%
$ 1.49 million $ 8,004
Jan 7, 7 PM $ 0.0000299
+0.22%
$ 1.49 million $ 8,008
Jan 7, 6 PM $ 0.0000298
-0.39%
$ 1.49 million $ 8,007
Jan 7, 5 PM $ 0.0000299
-0.03%
$ 1.5 million $ 8,014
Jan 7, 4 PM $ 0.0000299
+0.37%
$ 1.5 million $ 8,017
Jan 7, 3 PM $ 0.0000298
+0.00%
$ 1.49 million $ 8,124
Jan 7, 2 PM $ 0.0000298
-0.55%
$ 1.49 million $ 8,127
Jan 7, 1 PM $ 0.00003
+0.16%
$ 1.5 million $ 8,120
Jan 7, 12 PM $ 0.0000299
+0.39%
$ 1.5 million $ 8,117
Jan 7, 11 AM $ 0.0000298
-0.33%
$ 1.49 million $ 8,090
Jan 7, 10 AM $ 0.0000299
-0.19%
$ 1.5 million $ 8,070
Jan 7, 9 AM $ 0.00003
+0.58%
$ 1.5 million $ 8,043
Jan 7, 8 AM $ 0.0000298
-0.18%
$ 1.49 million $ 8,013
Jan 7, 7 AM $ 0.0000299
-0.37%
$ 1.49 million $ 7,994
Jan 7, 6 AM $ 0.00003
+0.00%
$ 1.5 million $ 7,981
Jan 7, 5 AM $ 0.00003
+0.37%
$ 1.5 million $ 7,954
Jan 7, 4 AM $ 0.0000299
+0.20%
$ 1.49 million $ 7,933
Jan 7, 3 AM $ 0.0000298
-0.21%
$ 1.49 million $ 7,881
Jan 7, 2 AM $ 0.0000299
-0.39%
$ 1.49 million $ 7,848
Jan 7, 1 AM $ 0.00003
+0.13%
$ 1.5 million $ 7,791
Jan 7, 12 AM $ 0.0000299
-0.15%
$ 1.5 million $ 7,751
Jan 6, 11 PM $ 0.00003
+0.24%
$ 1.5 million $ 7,757
Jan 6, 10 PM $ 0.0000299
+0.15%
$ 1.5 million $ 7,756
Jan 6, 9 PM $ 0.0000299
-0.29%
$ 1.49 million $ 7,725
Jan 6, 8 PM $ 0.00003
+0.39%
$ 1.5 million $ 7,729