Virtual X Historical Data

VRL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000298
+0.08%
$ 1.49 million $ 7,703
Jan 6, 6 PM $ 0.0000298
-0.61%
$ 1.49 million $ 7,547
Jan 6, 5 PM $ 0.00003
+0.23%
$ 1.5 million $ 7,322
Jan 6, 4 PM $ 0.0000299
+0.80%
$ 1.5 million $ 7,320
Jan 6, 3 PM $ 0.0000297
-0.24%
$ 1.48 million $ 7,216
Jan 6, 2 PM $ 0.0000298
-0.15%
$ 1.49 million $ 7,232
Jan 6, 1 PM $ 0.0000298
-0.03%
$ 1.49 million $ 7,086
Jan 6, 12 PM $ 0.0000298
+0.03%
$ 1.49 million $ 7,038
Jan 6, 11 AM $ 0.0000298
+0.41%
$ 1.49 million $ 7,050
Jan 6, 10 AM $ 0.0000297
-0.41%
$ 1.48 million $ 7,101
Jan 6, 9 AM $ 0.0000298
+0.25%
$ 1.49 million $ 7,143
Jan 6, 8 AM $ 0.0000297
-0.04%
$ 1.49 million $ 7,206
Jan 6, 7 AM $ 0.0000298
-0.23%
$ 1.49 million $ 7,262
Jan 6, 6 AM $ 0.0000298
+0.31%
$ 1.49 million $ 7,292
Jan 6, 5 AM $ 0.0000297
-0.20%
$ 1.49 million $ 7,355
Jan 6, 4 AM $ 0.0000298
+0.20%
$ 1.49 million $ 7,379
Jan 6, 3 AM $ 0.0000297
+0.00%
$ 1.49 million $ 7,434
Jan 6, 2 AM $ 0.0000297
+0.19%
$ 1.49 million $ 7,456
Jan 6, 1 AM $ 0.0000297
-0.19%
$ 1.48 million $ 7,513
Jan 6, 12 AM $ 0.0000297
+0.00%
$ 1.49 million $ 7,552
Jan 5, 11 PM $ 0.0000297
-0.24%
$ 1.49 million $ 7,566
Jan 5, 10 PM $ 0.0000298
+0.04%
$ 1.49 million $ 7,577
Jan 5, 9 PM $ 0.0000298
-0.49%
$ 1.49 million $ 7,590
Jan 5, 8 PM $ 0.0000299
+0.20%
$ 1.5 million $ 7,567
Jan 5, 7 PM $ 0.0000299
-0.01%
$ 1.49 million $ 7,557
Jan 5, 6 PM $ 0.0000299
-0.03%
$ 1.49 million $ 7,717
Jan 5, 5 PM $ 0.0000299
-0.18%
$ 1.49 million $ 7,795
Jan 5, 4 PM $ 0.0000299
-0.01%
$ 1.5 million $ 7,718
Jan 5, 3 PM $ 0.0000299
+0.01%
$ 1.5 million $ 7,741
Jan 5, 2 PM $ 0.0000299
+0.20%
$ 1.5 million $ 7,725
Jan 5, 1 PM $ 0.0000299
-0.21%
$ 1.49 million $ 7,883
Jan 5, 12 PM $ 0.0000299
+0.01%
$ 1.5 million $ 7,937
Jan 5, 11 AM $ 0.00003
-0.36%
$ 1.5 million $ 7,955
Jan 5, 10 AM $ 0.0000301
+0.38%
$ 1.5 million $ 7,918
Jan 5, 9 AM $ 0.00003
+0.04%
$ 1.5 million $ 7,906
Jan 5, 8 AM $ 0.0000299
-0.03%
$ 1.5 million $ 7,866
Jan 5, 7 AM $ 0.0000299
-0.39%
$ 1.5 million $ 7,853
Jan 5, 6 AM $ 0.0000301
+0.00%
$ 1.5 million $ 7,832
Jan 5, 5 AM $ 0.0000301
+0.39%
$ 1.5 million $ 7,815
Jan 5, 4 AM $ 0.00003
+0.07%
$ 1.5 million $ 7,828
Jan 5, 3 AM $ 0.0000299
-0.19%
$ 1.5 million $ 7,820
Jan 5, 2 AM $ 0.00003
-0.22%
$ 1.5 million $ 7,812
Jan 5, 1 AM $ 0.0000301
+0.58%
$ 1.5 million $ 7,832
Jan 5, 12 AM $ 0.0000299
+0.03%
$ 1.49 million $ 7,844
Jan 4, 11 PM $ 0.0000299
-0.40%
$ 1.49 million $ 7,855
Jan 4, 10 PM $ 0.00003
-0.17%
$ 1.5 million $ 7,747
Jan 4, 9 PM $ 0.0000301
+0.03%
$ 1.5 million $ 7,605
Jan 4, 8 PM $ 0.0000301
+0.57%
$ 1.5 million $ 7,637
Jan 4, 7 PM $ 0.0000299
+0.21%
$ 1.49 million $ 7,676
Jan 4, 6 PM $ 0.0000298
-0.58%
$ 1.49 million $ 7,688