Coinbidex Historical Data

CBE
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₈579
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₇219
+0.00%
$ -- $ 25
Apr 6, 2025 $ 0.0₇21
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.0₇207
+0.27%
$ 4,127 $ 0
Mar 30, 2025 $ 0.0₇214
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0₇194
+1.27%
$ 3,868 $ 1
Mar 23, 2025 $ 0.0₇196
-6.98%
$ 3,921 $ 2
Mar 17, 2025 $ 0.0₇219
+0.14%
$ 4,362 $ 0
Mar 16, 2025 $ 0.0₇209
-1.35%
$ 4,173 $ 0
Mar 10, 2025 $ 0.0₇197
+0.34%
$ -- $ 14
Mar 9, 2025 $ 0.0₇2
-0.15%
$ 3,990 $ 1
Mar 7, 2025 $ 0.0₇201
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₇198
+0.71%
$ -- $ 1
Feb 27, 2025 $ 0.0₇163
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0₇164
-0.35%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₇168
-0.58%
$ -- $ 13
Feb 20, 2025 $ 0.0₇206
+0.00%
$ -- $ 34
Feb 19, 2025 $ 0.0₇582
+27.49%
$ -- $ 3
Feb 17, 2025 $ 0.0₇741
+143.71%
$ 14,793 $ 0
Feb 16, 2025 $ 0.0₇314
+9.98%
$ 6,272 $ 4
Feb 15, 2025 $ 0.0₇3
+7.88%
$ 5,984 $ 2
Feb 14, 2025 $ 0.0₇273
-5.23%
$ 5,452 $ 12
Feb 13, 2025 $ 0.0₇409
-6.35%
$ 8,156 $ 1
Feb 12, 2025 $ 0.0₇432
+14.39%
$ 8,624 $ 1
Feb 11, 2025 $ 0.0₇378
+0.01%
$ 7,551 $ 0
Feb 10, 2025 $ 0.0₇386
+4.08%
$ 7,697 $ 0
Feb 9, 2025 $ 0.0₇371
-1.79%
$ 7,404 $ 0
Feb 8, 2025 $ 0.0₇387
+8.97%
$ 7,730 $ 18
Feb 7, 2025 $ 0.0₇355
-51.33%
$ 7,083 $ 37
Feb 6, 2025 $ 0.0₇677
+18.61%
$ 13,501 $ 0
Feb 5, 2025 $ 0.0₇573
-4.92%
$ 11,429 $ 1
Feb 4, 2025 $ 0.0₇603
+1.83%
$ 12,040 $ 5
Feb 3, 2025 $ 0.0₇592
-58.79%
$ 11,809 $ 13
Feb 2, 2025 $ 0.0₆145
-24.80%
$ 28,943 $ 26
Feb 1, 2025 $ 0.0₆203
-7.31%
$ 40,509 $ 8
Jan 31, 2025 $ 0.0₆21
+23.49%
$ 42,004 $ 28
Jan 30, 2025 $ 0.0₆18
+125.18%
$ 35,916 $ 1
Jan 29, 2025 $ 0.0₇799
+0.18%
$ 15,950 $ 2
Jan 28, 2025 $ 0.0₇798
-3.30%
$ 15,921 $ 2
Jan 27, 2025 $ 0.0₇825
-2.54%
$ 16,465 $ 7
Jan 26, 2025 $ 0.0₇834
+13.85%
$ 16,635 $ 159
Jan 25, 2025 $ 0.0₇732
-2.64%
$ 14,611 $ 2
Jan 24, 2025 $ 0.0₇752
-3.48%
$ 15,008 $ 8
Jan 23, 2025 $ 0.0₇792
-0.85%
$ 15,809 $ 3
Jan 22, 2025 $ 0.0₇803
-12.89%
$ 16,027 $ 16
Jan 21, 2025 $ 0.0₇899
-8.39%
$ 17,873 $ 424
Jan 20, 2025 $ 0.0₇99
+0.92%
$ 19,684 $ 5
Jan 19, 2025 $ 0.0₆101
-9.43%
$ 20,107 $ 120
Jan 18, 2025 $ 0.0₆114
-5.09%
$ 22,755 $ 10
Jan 17, 2025 $ 0.0₆12
+2.96%
$ 23,961 $ 3
Download