Coinbidex Historical Data

CBE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₈579
-72.44%
$ -- $ 25
Mar 2025 $ 0.0₇207
+4.95%
$ 4,127 $ 23
Feb 2025 $ 0.0₇163
-92.58%
$ -- $ 179
Jan 2025 $ 0.0₆18
+19.03%
$ 42,004 $ 1,424
Dec 2024 $ 0.0₆148
-23.79%
$ 30,075 $ 2,401
Nov 2024 $ 0.0₆191
+38.93%
$ 38,397 $ 19,353
Oct 2024 $ 0.0₆166
+66.25%
$ 27,227 $ 135,607
Jul 2024 $ 0.0000103
+2.85%
$ -- $ 55,249
Jun 2024 $ 0.0000121
+2.90%
$ -- $ 76,518
May 2024 $ 0.0₅984
+2.75%
$ -- $ 60,290
Mar 2024 $ 0.0₅998
+1.56%
$ -- $ 64,015
Feb 2024 $ 0.000507
+0.94%
$ -- $ 1.84 million
Jan 2024 $ 0.000023
-97.52%
$ -- $ 2.76 million
Dec 2023 $ 0.0000255
-56.69%
$ -- $ 691,238
Download