Coinbidex Historical Data

CBE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇219
+0.00%
$ -- $ 25
Mar 31 $ 0.0₇207
+0.27%
$ -- $ 0
Mar 24 $ 0.0₇194
+1.27%
$ -- $ 1
Mar 17 $ 0.0₇219
+0.14%
$ 3,921 $ 0
Mar 10 $ 0.0₇197
+0.34%
$ 4,173 $ 14
Mar 3 $ 0.0₇201
+1.89%
$ 3,990 $ 1
Feb 24 $ 0.0₇163
-3.73%
$ -- $ 14
Feb 17 $ 0.0₇206
-32.20%
$ -- $ 37
Feb 10 $ 0.0₇3
-19.08%
$ 6,272 $ 17
Feb 3 $ 0.0₇387
-73.02%
$ 7,404 $ 73
Jan 27 $ 0.0₆145
+71.32%
$ 28,943 $ 74
Jan 20 $ 0.0₇732
-25.33%
$ 16,635 $ 458
Jan 13 $ 0.0₆114
-16.70%
$ 20,107 $ 47
Jan 6 $ 0.0₆123
-12.34%
$ 24,057 $ 430
Dec 30 $ 0.0₆149
+0.68%
$ 28,055 $ 151
Dec 23 $ 0.0₆153
+0.12%
$ 29,697 $ 132
Dec 16 $ 0.0₆155
-29.46%
$ 31,242 $ 223
Dec 9 $ 0.0₆248
+2.50%
$ 43,470 $ 121
Dec 2 $ 0.0₆251
+20.12%
$ 47,957 $ 146
Nov 25 $ 0.0₆209
-0.98%
$ 41,408 $ 13,461
Nov 18 $ 0.0₆189
+9.75%
$ 42,297 $ 2,244
Nov 11 $ 0.0₆173
+23.89%
$ 34,113 $ 2,941
Nov 4 $ 0.0₆124
-7.56%
$ 27,720 $ 180
Oct 28 $ 0.0₆135
+1.37%
$ 26,654 $ 2,330
Oct 21 $ 0.0₆14
-12.13%
$ 27,253 $ 1,510
Oct 14 $ 0.0₆156
+43.71%
$ 30,910 $ 17,351
Oct 7 $ 0.0000915
+91,689.52%
$ -- $ 43,587
Jul 1 $ 0.0000103
+2.85%
$ -- $ 55,249
Jun 10 $ 0.0000121
+2.90%
$ -- $ 76,518
May 27 $ 0.0₅984
+2.75%
$ -- $ 60,290
Feb 26 $ 0.0₅998
+1.56%
$ -- $ 64,015
Feb 5 $ 0.000507
+0.94%
$ -- $ 1.84 million
Jan 15 $ 0.000023
+1.36%
$ -- $ 68,492
Jan 8 $ 0.000325
+3.22%
$ -- $ 366,935
Jan 1 $ 0.000944
+1.85%
$ -- $ 1.96 million
Dec 25 $ 0.0000255
-41.85%
$ -- $ 88,214
Dec 18 $ 0.0000158
-73.07%
$ 8.71 million $ 562,848
Download