Coinbidex Historical Data

CBE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₆198
+2.03%
$ 40,279 $ 12,067
Nov 26, 2024 $ 0.0₆196
-4.62%
$ 38,845 $ 37
Nov 25, 2024 $ 0.0₆201
-4.79%
$ 39,918 $ 318
Nov 24, 2024 $ 0.0₆214
+11.86%
$ 42,297 $ 582
Nov 23, 2024 $ 0.0₆189
-10.62%
$ 37,495 $ 730
Nov 22, 2024 $ 0.0₆191
+1.32%
$ 37,836 $ 1,441
Nov 21, 2024 $ 0.0₆187
+1.16%
$ 37,104 $ 2
Nov 20, 2024 $ 0.0₆185
+2.41%
$ 36,648 $ 2
Nov 19, 2024 $ 0.0₆18
-3.59%
$ 35,562 $ 65
Nov 18, 2024 $ 0.0₆186
+8.00%
$ 36,898 $ 3
Nov 17, 2024 $ 0.0₆172
-0.71%
$ 34,113 $ 303
Nov 16, 2024 $ 0.0₆173
+5.47%
$ 34,298 $ 370
Nov 15, 2024 $ 0.0₆18
+2.42%
$ 35,703 $ 556
Nov 14, 2024 $ 0.0₆176
+32.09%
$ 34,942 $ 1,245
Nov 13, 2024 $ 0.0₆134
-12.48%
$ 26,450 $ 199
Nov 12, 2024 $ 0.0₆147
-11.53%
$ 29,080 $ 37
Nov 11, 2024 $ 0.0₆165
+18.02%
$ 32,673 $ 535
Nov 10, 2024 $ 0.0₆14
+13.64%
$ 27,720 $ 27
Nov 9, 2024 $ 0.0₆124
+2.00%
$ 24,456 $ 0
Nov 8, 2024 $ 0.0₆119
-0.88%
$ -- $ 0.1
Nov 7, 2024 $ 0.0₆119
+0.13%
$ 23,630 $ 2
Nov 6, 2024 $ 0.0₆119
-4.98%
$ 23,521 $ 84
Nov 5, 2024 $ 0.0₆128
+9.16%
$ 25,372 $ 18
Nov 4, 2024 $ 0.0₆134
+0.32%
$ -- $ 76
Nov 3, 2024 $ 0.0₆135
-5.21%
$ 26,654 $ 64
Nov 2, 2024 $ 0.0₆14
-4.55%
$ 27,775 $ 32
Nov 1, 2024 $ 0.0₆142
+3.20%
$ 28,119 $ 414
Oct 31, 2024 $ 0.0₆138
-12.05%
$ 27,227 $ 346
Oct 30, 2024 $ 0.0₆166
+0.90%
$ 32,809 $ 351
Oct 29, 2024 $ 0.0₆165
+7.83%
$ 32,670 $ 698
Oct 28, 2024 $ 0.0₆161
+21.08%
$ 31,838 $ 425
Oct 27, 2024 $ 0.0₆138
-1.21%
$ 27,253 $ 71,684
Oct 26, 2024 $ 0.0₆14
-8.08%
$ 27,792 $ 74
Oct 25, 2024 $ 0.0₆128
-10.57%
$ 25,424 $ 106
Oct 24, 2024 $ 0.0₆144
+10.88%
$ 28,518 $ 438
Oct 23, 2024 $ 0.0₆128
-18.14%
$ 25,420 $ 495
Oct 22, 2024 $ 0.0₆154
-0.94%
$ 30,462 $ 81
Oct 21, 2024 $ 0.0₆154
-3.35%
$ 30,569 $ 316
Oct 20, 2024 $ 0.0₆156
+0.50%
$ 30,910 $ 66
Oct 19, 2024 $ 0.0₆161
+2.66%
$ 31,858 $ 1
Oct 18, 2024 $ 0.0₆156
+16.78%
$ 30,865 $ 17,198
Oct 17, 2024 $ 0.0₆134
-2.74%
$ 26,630 $ 0
Oct 16, 2024 $ 0.0₆143
+10.42%
$ 28,322 $ 24
Oct 15, 2024 $ 0.0₆13
+16.11%
$ 25,653 $ 62
Oct 14, 2024 $ 0.0₆11
+1.14%
$ -- $ 0
Oct 12, 2024 $ 0.0000915
-25.12%
$ -- $ 18,875
Oct 11, 2024 $ 0.00012
+120,065.32%
$ 23.71 million $ 24,713
Jul 3, 2024 $ 0.0000103
-2.70%
$ -- $ 36,491
Jul 2, 2024 $ 0.0000106
+5.70%
$ 2.11 million $ 18,758
Jun 14, 2024 $ 0.0000121
-0.04%
$ 2.41 million $ 38,259