Coinbidex Historical Data

CBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000121
+2.90%
$ 2.41 million $ 38,259
May 28, 2024 $ 0.0₅984
+0.00%
$ -- $ 30,145
May 27, 2024 $ 0.0₅984
+2.75%
$ 1.96 million $ 30,145
Mar 3, 2024 $ 0.0₅998
+0.00%
$ -- $ 32,007
Mar 2, 2024 $ 0.0₅998
+1.56%
$ 2 million $ 32,007
Feb 7, 2024 $ 0.000507
+0.00%
$ 99.91 million $ 920,577
Feb 6, 2024 $ 0.000507
+0.94%
$ 99.91 million $ 920,577
Jan 18, 2024 $ 0.000023
+0.00%
$ -- $ 34,246
Jan 17, 2024 $ 0.000023
+1.36%
$ 4.6 million $ 34,246
Jan 14, 2024 $ 0.000325
+0.00%
$ -- $ 366,935
Jan 13, 2024 $ 0.000325
+3.22%
$ 63.79 million $ 366,935
Jan 4, 2024 $ 0.000944
+0.00%
$ -- $ 980,011
Jan 3, 2024 $ 0.000944
+1.85%
$ 188.16 million $ 980,011
Dec 29, 2023 $ 0.0000255
+0.00%
$ -- $ 24,019
Dec 28, 2023 $ 0.0000255
+2.07%
$ 5.08 million $ 24,019
Dec 25, 2023 $ 0.0000438
+0.00%
$ -- $ 40,175
Dec 24, 2023 $ 0.0000438
+0.45%
$ 8.71 million $ 40,175
Dec 22, 2023 $ 0.0000158
+1.42%
$ -- $ 16,462
Dec 21, 2023 $ 0.0000156
-95.79%
$ 3.1 million $ 81,034
Dec 20, 2023 $ 0.000371
+530.21%
$ 73.54 million $ 465,352
Download