Rise of Defenders Historical Data

RDR
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000332
-0.15%
$ 16,476 $ 4
Apr 17, 1 PM $ 0.0000331
+0.00%
$ 16,425 $ 3
Apr 16, 7 AM $ 0.0000328
+0.23%
$ 16,254 $ 1
Apr 7, 5 PM $ 0.0000322
+0.00%
$ 15,979 $ 2
Apr 2, 2 PM $ 0.0000316
+0.00%
$ 15,672 $ 8
Apr 2, 1 PM $ 0.0000317
+0.00%
$ 15,722 $ 7
Apr 2, 3 AM $ 0.0000321
+0.00%
$ 15,903 $ 3
Mar 31, 2 PM $ 0.0000323
+0.00%
$ 16,027 $ 5
Mar 31, 1 PM $ 0.0000323
+0.00%
$ 16,001 $ 4
Mar 30, 11 PM $ 0.0000323
+0.00%
$ 16,031 $ 4
Mar 27, 10 AM $ 0.0000325
+0.00%
$ 16,123 $ 2
Mar 26, 9 AM $ 0.0000328
+0.00%
$ 16,289 $ 4
Mar 26, 6 AM $ 0.000033
+0.00%
$ 16,354 $ 2
Mar 24, 5 AM $ 0.0000327
+0.00%
$ 16,196 $ 6
Mar 23, 11 AM $ 0.0000327
+0.00%
$ 16,235 $ 3
Mar 22, 10 PM $ 0.0000325
+0.00%
$ 16,136 $ 2
Mar 19, 2 AM $ 0.0000332
+0.00%
$ 16,459 $ 5
Mar 18, 3 PM $ 0.0000331
-0.17%
$ 16,400 $ 4
Mar 18, 12 PM $ 0.0000335
+0.00%
$ 16,603 $ 2
Mar 13, 1 PM $ 0.0000336
+0.00%
$ 16,653 $ 6
Mar 5, 3 PM $ 0.0000333
+0.00%
$ 16,539 $ 2
Mar 4, 8 AM $ 0.000033
+0.00%
$ 16,386 $ 5
Mar 2, 4 PM $ 0.0000332
+0.36%
$ -- $ 4
Mar 2, 3 PM $ 0.000033
+0.00%
$ 16,344 $ 3
Mar 2, 2 PM $ 0.0000329
+0.00%
$ 16,294 $ 2
Feb 23, 9 AM $ 0.0000323
+0.00%
$ 16,022 $ 4
Feb 16, 10 PM $ 0.0000327
+0.00%
$ 16,213 $ 7
Feb 16, 3 PM $ 0.0000325
+0.00%
$ 16,105 $ 3
Feb 16, 12 PM $ 0.0000327
+0.00%
$ 16,217 $ 2
Feb 15, 5 PM $ 0.0000229
+0.00%
$ 11,338 $ 2
Feb 15, 7 AM $ 0.0000331
+0.00%
$ 16,437 $ 1
Feb 13, 4 PM $ 0.0000326
+0.00%
$ 16,189 $ 3
Feb 13, 6 AM $ 0.0000322
-0.21%
$ 15,964 $ 3
Feb 11, 10 PM $ 0.0000325
-0.83%
$ 16,122 $ 15
Feb 11, 7 PM $ 0.0000326
+0.00%
$ 16,164 $ 13
Feb 11, 6 PM $ 0.0000327
+0.00%
$ 16,210 $ 11
Feb 11, 3 PM $ 0.0000328
+0.00%
$ 16,263 $ 8
Feb 9, 1 PM $ 0.000033
+0.00%
$ 16,374 $ 9
Feb 9, 8 AM $ 0.0000331
+0.00%
$ 16,395 $ 5
Feb 7, 8 PM $ 0.0000335
+0.00%
$ 16,611 $ 2
Feb 7, 7 AM $ 0.0000332
+0.00%
$ 16,481 $ 5
Feb 6, 10 PM $ 0.0000337
+0.00%
$ -- $ 40
Feb 6, 6 PM $ 0.0000337
+0.00%
$ 16,736 $ 37
Feb 6, 2 AM $ 0.0000328
+0.00%
$ 16,283 $ 55
Feb 6, 1 AM $ 0.0000327
+0.98%
$ 16,223 $ 52
Feb 6, 12 AM $ 0.0000322
-1.14%
$ 15,995 $ 44
Feb 5, 11 PM $ 0.0000328
+0.00%
$ 16,257 $ 33
Feb 5, 7 PM $ 0.0000332
+0.00%
$ 16,476 $ 24
Feb 5, 6 PM $ 0.0000334
+0.00%
$ 16,564 $ 21
Feb 4, 6 PM $ 0.0000347
-0.46%
$ 17,218 $ 14
Download