Rise of Defenders Historical Data

RDR
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000333
+0.00%
$ 16,520 $ 5
May 20, 2026 $ 0.0000328
-1.39%
$ 16,268 $ 1
May 18, 2026 $ 0.0000337
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0000327
-1.19%
$ -- $ 5
May 13, 2026 $ 0.0000265
+0.00%
$ -- $ 5
May 11, 2026 $ 0.0000291
+0.00%
$ 14,443 $ 3
May 10, 2026 $ 0.0000292
-9.19%
$ 14,475 $ 2
May 6, 2026 $ 0.0000315
-4.57%
$ -- $ 4
Apr 22, 2026 $ 0.0000332
-0.15%
$ -- $ 4
Apr 17, 2026 $ 0.0000331
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000328
+0.23%
$ -- $ 1
Apr 7, 2026 $ 0.0000322
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000316
-1.46%
$ -- $ 8
Mar 31, 2026 $ 0.0000323
+0.16%
$ -- $ 5
Mar 30, 2026 $ 0.0000323
+0.00%
$ 16,031 $ 4
Mar 27, 2026 $ 0.0000325
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000328
-0.40%
$ -- $ 4
Mar 24, 2026 $ 0.0000327
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.0000327
+0.00%
$ -- $ 3
Mar 22, 2026 $ 0.0000325
+0.00%
$ 16,136 $ 2
Mar 19, 2026 $ 0.0000332
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0000331
-1.22%
$ -- $ 4
Mar 13, 2026 $ 0.0000336
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.0000333
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.000033
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0000332
+1.16%
$ -- $ 4
Feb 23, 2026 $ 0.0000323
+0.00%
$ -- $ 4
Feb 16, 2026 $ 0.0000327
-0.03%
$ 16,213 $ 7
Feb 15, 2026 $ 0.0000229
-31.02%
$ -- $ 2
Feb 13, 2026 $ 0.0000326
+1.20%
$ -- $ 3
Feb 11, 2026 $ 0.0000325
-0.87%
$ 16,122 $ 15
Feb 9, 2026 $ 0.000033
-0.13%
$ -- $ 9
Feb 7, 2026 $ 0.0000335
+0.79%
$ 16,611 $ 2
Feb 6, 2026 $ 0.0000337
+3.33%
$ 16,736 $ 40
Feb 5, 2026 $ 0.0000328
-1.85%
$ 16,257 $ 33
Feb 4, 2026 $ 0.0000347
-2.46%
$ 17,218 $ 14
Feb 3, 2026 $ 0.0000356
-0.20%
$ 17,634 $ 13
Jan 31, 2026 $ 0.0000358
-3.14%
$ 17,757 $ 17
Jan 21, 2026 $ 0.0000379
+0.00%
$ -- $ 7
Jan 20, 2026 $ 0.0000383
-0.46%
$ -- $ 2
Jan 17, 2026 $ 0.0000393
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.0000381
+0.00%
$ -- $ 6
Jan 7, 2026 $ 0.0000383
+0.00%
$ 18,974 $ 4
Nov 7, 2025 $ 0.0000404
-2.29%
$ 20,024 $ 7
Nov 5, 2025 $ 0.0000409
+0.21%
$ -- $ 49
Nov 4, 2025 $ 0.0000404
-4.20%
$ 20,052 $ 43
Nov 3, 2025 $ 0.0000424
-3.51%
$ 21,033 $ 26
Nov 2, 2025 $ 0.0000441
+0.00%
$ -- $ 16
Oct 30, 2025 $ 0.0000445
+0.00%
$ -- $ 8
Oct 29, 2025 $ 0.0000446
+0.00%
$ -- $ 5
Download