Rise of Defenders Historical Data

RDR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000356
+0.00%
$ 17,652 $ 16
Feb 3, 8 PM $ 0.0000356
+0.00%
$ 17,634 $ 13
Feb 3, 6 PM $ 0.0000354
-0.60%
$ 17,564 $ 10
Jan 31, 11 PM $ 0.0000358
+0.00%
$ 17,757 $ 17
Jan 31, 5 PM $ 0.0000363
+0.00%
$ 17,996 $ 10
Jan 31, 4 PM $ 0.0000363
+0.00%
$ 17,982 $ 8
Jan 31, 2 PM $ 0.0000368
-0.44%
$ 18,253 $ 6
Jan 31, 1 PM $ 0.000037
+0.00%
$ 18,332 $ 3
Jan 21, 12 AM $ 0.0000379
+0.00%
$ 18,817 $ 7
Jan 20, 3 PM $ 0.0000383
+0.00%
$ 19,009 $ 2
Jan 20, 9 AM $ 0.0000385
+0.00%
$ 19,098 $ 1
Jan 17, 4 PM $ 0.0000393
+0.00%
$ 19,492 $ 2
Jan 8, 7 AM $ 0.0000381
+0.00%
$ 18,878 $ 6
Jan 7, 8 PM $ 0.0000383
+0.00%
$ 18,974 $ 4
Nov 7, 10 PM $ 0.0000404
+0.49%
$ 20,024 $ 7
Nov 7, 5 PM $ 0.0000413
+0.00%
$ 20,494 $ 4
Nov 5, 2 AM $ 0.0000409
+0.79%
$ 20,286 $ 49
Nov 5, 1 AM $ 0.0000408
+0.00%
$ 20,244 $ 46
Nov 4, 10 PM $ 0.0000404
+0.00%
$ 20,052 $ 43
Nov 4, 9 PM $ 0.0000403
-0.40%
$ 19,968 $ 41
Nov 4, 8 PM $ 0.0000409
+0.00%
$ 20,273 $ 38
Nov 4, 7 PM $ 0.0000407
+0.00%
$ 20,202 $ 38
Nov 4, 6 PM $ 0.0000407
+0.00%
$ 20,167 $ 37
Nov 4, 5 PM $ 0.0000412
+0.00%
$ 20,440 $ 36
Nov 4, 4 PM $ 0.0000414
+0.00%
$ 20,558 $ 35
Nov 4, 2 PM $ 0.0000412
+0.00%
$ 20,440 $ 34
Nov 4, 5 AM $ 0.0000422
+0.00%
$ 20,931 $ 30
Nov 3, 6 PM $ 0.0000424
+0.00%
$ 21,033 $ 26
Nov 3, 5 PM $ 0.0000422
+0.00%
$ 20,932 $ 25
Nov 3, 4 PM $ 0.0000422
+0.00%
$ 20,932 $ 25
Nov 3, 3 PM $ 0.0000427
+0.00%
$ 21,180 $ 23
Nov 3, 3 AM $ 0.0000437
-0.50%
$ 21,688 $ 18
Nov 2, 10 AM $ 0.0000441
+0.00%
$ 21,870 $ 16
Oct 30, 1 PM $ 0.0000445
+0.00%
$ 22,068 $ 8
Oct 29, 4 PM $ 0.0000446
+0.00%
$ 22,140 $ 5
Oct 29, 4 PM $ 0.0000446
+0.00%
$ 22,140 $ 5
Oct 28, 8 PM $ 0.0000448
+0.00%
$ 22,244 $ 2
Oct 23, 4 PM $ 0.0000456
+0.00%
$ 22,624 $ 175
Oct 23, 3 PM $ 0.0000451
+0.00%
$ 22,358 $ 173
Oct 23, 6 AM $ 0.0000446
+0.00%
$ 22,116 $ 168
Oct 21, 3 PM $ 0.0000455
+0.00%
$ 22,555 $ 166
Oct 20, 3 AM $ 0.0000449
+0.00%
$ 22,266 $ 153
Oct 18, 10 AM $ 0.0000451
+0.00%
$ 22,372 $ 142
Oct 18, 7 AM $ 0.0000447
+0.00%
$ 22,180 $ 142
Oct 17, 8 AM $ 0.0000437
-1.91%
$ 21,689 $ 133
Oct 17, 7 AM $ 0.000045
+0.00%
$ 22,312 $ 131
Oct 17, 6 AM $ 0.0000454
+0.00%
$ 22,502 $ 131
Oct 16, 3 PM $ 0.000046
+0.00%
$ 22,817 $ 128
Oct 16, 2 AM $ 0.0000461
+0.00%
$ 22,851 $ 125
Oct 14, 5 PM $ 0.0000471
+0.00%
$ 23,151 $ 119