PIKA DRC Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00415
-1.75%
$ -- $ 4
Jan 4, 2024 $ 0.00422
+2.62%
$ 1.77 million $ 4
Jan 1, 2024 $ 0.00092
+2.20%
$ 387,048 $ 9
Dec 31, 2023 $ 0.000898
-0.26%
$ 377,990 $ 9
Dec 28, 2023 $ 0.00477
+1.36%
$ -- $ 5
Dec 27, 2023 $ 0.0047
+2.61%
$ 1.98 million $ 5
Dec 19, 2023 $ 0.000932
+0.33%
$ -- $ 9
Dec 18, 2023 $ 0.000929
+3.88%
$ 390,816 $ 9
Dec 15, 2023 $ 0.000973
-1.73%
$ -- $ 19
Dec 14, 2023 $ 0.000989
+1.93%
$ 416,121 $ 20
Dec 9, 2023 $ 0.00104
+1.63%
$ -- $ 10
Dec 8, 2023 $ 0.00102
+4.67%
$ 428,656 $ 20
Dec 6, 2023 $ 0.000877
+0.36%
$ 369,046 $ 175
Dec 5, 2023 $ 0.00236
-0.11%
$ 991,921 $ 24
Nov 20, 2023 $ 0.00082
+1,936.18%
$ -- $ 82
Nov 19, 2023 $ 0.0000402
+2.29%
$ 16,930 $ 18
Download