MKT Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.433
+0.00%
$ -- $ 548.44 million
Today, at 5 AM $ 0.433
+0.82%
$ -- $ 548.44 million
Today, at 4 AM $ 0.428
+0.55%
$ -- $ 538.25 million
Today, at 3 AM $ 0.424
+0.47%
$ -- $ 528.59 million
Today, at 2 AM $ 0.422
+0.00%
$ -- $ 525.53 million
Today, at 1 AM $ 0.422
+0.05%
$ -- $ 525.18 million
Today, at 12 AM $ 0.422
-0.82%
$ -- $ 529.11 million
Yesterday, at 11 PM $ 0.425
+0.00%
$ -- $ 529.14 million
Yesterday, at 10 PM $ 0.425
+0.00%
$ -- $ 527.01 million
Yesterday, at 9 PM $ 0.424
+0.00%
$ -- $ 526.74 million
Yesterday, at 7 PM $ 0.424
+0.00%
$ -- $ 527.07 million
Yesterday, at 6 PM $ 0.424
+0.70%
$ -- $ 525.57 million
Yesterday, at 5 PM $ 0.422
+4.67%
$ -- $ 514.06 million
Yesterday, at 4 PM $ 0.401
+11.44%
$ -- $ 473.77 million
Yesterday, at 3 PM $ 0.359
+2.68%
$ -- $ 392.82 million
Yesterday, at 2 PM $ 0.35
+0.81%
$ -- $ 374.23 million
Download