MKT Historical Data

MKT Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.36
+0.00%
$ -- $ 393.6 million
4:08 PM $ 0.36
+0.00%
$ -- $ 393.6 million
4:07 PM $ 0.36
+0.03%
$ -- $ 393.27 million
4:03 PM $ 0.36
+0.00%
$ -- $ 393.13 million
4:01 PM $ 0.36
+0.00%
$ -- $ 392.96 million
3:56 PM $ 0.359
+0.00%
$ -- $ 392.82 million
3:53 PM $ 0.359
+0.00%
$ -- $ 392.66 million
3:50 PM $ 0.359
+0.00%
$ -- $ 392.64 million
3:41 PM $ 0.359
+0.00%
$ -- $ 392.42 million
3:38 PM $ 0.359
+0.11%
$ -- $ 391.69 million
3:37 PM $ 0.359
+0.00%
$ -- $ 391.54 million
3:36 PM $ 0.359
+0.00%
$ -- $ 388.98 million
3:35 PM $ 0.359
+0.37%
$ -- $ 388.98 million
3:34 PM $ 0.357
+0.00%
$ -- $ 388.59 million
3:30 PM $ 0.357
+0.00%
$ -- $ 388.5 million
3:26 PM $ 0.357
+0.89%
$ -- $ 384.09 million
3:25 PM $ 0.354
+0.00%
$ -- $ 380 million
3:22 PM $ 0.352
+0.00%
$ -- $ 376.4 million
3:21 PM $ 0.35
+0.00%
$ -- $ 375.17 million
3:17 PM $ 0.35
+0.00%
$ -- $ 375.11 million
3:16 PM $ 0.35
+0.01%
$ -- $ 375 million
3:15 PM $ 0.35
+0.01%
$ -- $ 374.87 million
3:08 PM $ 0.35
+0.00%
$ -- $ 374.77 million
3:05 PM $ 0.35
+0.00%
$ -- $ 374.72 million
3:04 PM $ 0.35
+0.01%
$ -- $ 374.63 million
2:53 PM $ 0.35
+0.00%
$ -- $ 374.23 million
2:42 PM $ 0.35
+0.00%
$ -- $ 373.74 million
2:41 PM $ 0.35
+0.00%
$ -- $ 373.74 million
2:36 PM $ 0.35
+0.23%
$ -- $ 372.4 million
2:35 PM $ 0.349
+0.00%
$ -- $ 372.02 million
2:34 PM $ 0.349
+0.00%
$ -- $ 371.41 million
2:33 PM $ 0.348
+0.00%
$ -- $ 371.41 million
2:29 PM $ 0.348
+0.00%
$ -- $ 371.22 million
2:27 PM $ 0.348
+0.00%
$ -- $ 371.03 million
2:25 PM $ 0.348
+0.02%
$ -- $ 370.3 million
2:24 PM $ 0.348
+0.00%
$ -- $ 370.3 million
2:19 PM $ 0.348
+0.00%
$ -- $ 369.98 million
2:18 PM $ 0.348
+0.00%
$ -- $ 210.19 million
2:17 PM $ 0.347
+0.00%
$ -- $ 210.19 million
Download