MKT Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.434
+0.00%
$ -- $ 549.53 million
7:55 AM $ 0.434
+0.00%
$ -- $ 549.66 million
7:52 AM $ 0.434
+0.00%
$ -- $ 549.57 million
7:19 AM $ 0.434
+0.00%
$ -- $ 549.12 million
7:14 AM $ 0.433
+0.00%
$ -- $ 548.81 million
7:05 AM $ 0.433
+0.00%
$ -- $ 548.69 million
6:54 AM $ 0.433
+0.00%
$ -- $ 548.67 million
6:53 AM $ 0.433
+0.00%
$ -- $ 548.45 million
5:54 AM $ 0.433
+0.00%
$ -- $ 548.44 million
5:53 AM $ 0.433
+0.01%
$ -- $ 548.24 million
5:52 AM $ 0.433
+0.16%
$ -- $ 547.76 million
5:36 AM $ 0.433
+0.00%
$ -- $ 547.45 million
5:21 AM $ 0.433
+0.00%
$ -- $ 543.86 million
5:12 AM $ 0.43
+0.00%
$ -- $ 541.09 million
5:11 AM $ 0.43
+0.00%
$ -- $ 540.85 million
5:10 AM $ 0.43
+0.00%
$ -- $ 540.74 million
5:09 AM $ 0.429
-0.01%
$ -- $ 540.47 million
5:08 AM $ 0.429
+0.03%
$ -- $ 540 million
5:07 AM $ 0.429
+0.00%
$ -- $ 539.08 million
5:06 AM $ 0.43
+0.00%
$ -- $ 539.08 million
4:45 AM $ 0.428
+0.00%
$ -- $ 538.25 million
4:42 AM $ 0.429
+0.00%
$ -- $ 537.41 million
4:41 AM $ 0.428
+0.07%
$ -- $ 537.41 million
4:27 AM $ 0.428
+0.00%
$ -- $ 537.52 million
4:25 AM $ 0.428
+0.00%
$ -- $ 537.18 million
4:23 AM $ 0.428
+0.00%
$ -- $ 537.18 million
4:21 AM $ 0.428
+0.00%
$ -- $ 536.93 million
4:20 AM $ 0.428
+0.00%
$ -- $ 536.19 million
4:18 AM $ 0.427
+0.00%
$ -- $ 535.46 million
4:16 AM $ 0.427
+0.00%
$ -- $ 534.99 million
4:14 AM $ 0.427
+0.00%
$ -- $ 535.15 million
4:12 AM $ 0.427
+0.00%
$ -- $ 535.35 million
4:10 AM $ 0.427
+0.00%
$ -- $ 533.05 million
4:09 AM $ 0.427
+0.28%
$ -- $ 533.05 million
4:08 AM $ 0.426
+0.00%
$ -- $ 533.33 million
4:00 AM $ 0.426
+0.01%
$ -- $ 530.63 million
3:55 AM $ 0.424
+0.00%
$ -- $ 528.59 million
3:54 AM $ 0.424
+0.00%
$ -- $ 528.34 million
3:48 AM $ 0.424
+0.00%
$ -- $ 528.16 million
3:44 AM $ 0.424
+0.00%
$ -- $ 528.04 million
3:43 AM $ 0.424
+0.00%
$ -- $ 527.88 million
3:39 AM $ 0.423
+0.00%
$ -- $ 527.77 million
3:37 AM $ 0.423
+0.00%
$ -- $ 527.58 million
3:36 AM $ 0.423
+0.02%
$ -- $ 527.28 million
3:35 AM $ 0.423
+0.00%
$ -- $ 527.1 million
3:34 AM $ 0.423
+0.00%
$ -- $ 527.1 million
3:32 AM $ 0.423
+0.00%
$ -- $ 526.93 million
3:30 AM $ 0.423
+0.00%
$ -- $ 526.77 million
3:28 AM $ 0.423
+0.03%
$ -- $ 526.5 million
3:25 AM $ 0.423
+0.00%
$ -- $ 526.19 million
Download