Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00454
+0.00%
$95,311 $900
Yesterday $0.00472
-4.48%
$99,030 $811
Oct 5, 2026 $0.00494
+15.70%
$103,675 $1,183
Oct 4, 2026 $0.00429
-4.04%
$90,013 $1,124
Oct 3, 2026 $0.00447
+8.98%
$93,803 $2,810
Oct 2, 2026 $0.0041
+13.50%
$86,071 $4,695
Oct 1, 2026 $0.00361
-18.81%
$75,783 $3,215
Sep 30, 2026 $0.0044
-9.70%
$93,388 $1,008
Sep 29, 2026 $0.005
+0.69%
$102,272 $1,000
Sep 28, 2026 $0.0049
+6.06%
$102,974 $1,890
Sep 27, 2026 $0.00465
+1.67%
$97,561 $1,302
Sep 26, 2026 $0.00458
-11.29%
$96,142 $1,525
Sep 25, 2026 $0.00516
+13.80%
$108,375 $4,532
Sep 24, 2026 $0.00453
-32.90%
$95,201 $2,872
Sep 23, 2026 $0.00676
-5.27%
$141,883 $8,257
Sep 22, 2026 $0.00712
+14.44%
$149,772 $10,907
Sep 21, 2026 $0.00623
+24.93%
$130,741 $8,755
Sep 20, 2026 $0.00499
+23.39%
$104,650 $12,450
Sep 19, 2026 $0.00416
+9.87%
$85,056 $4,078
Sep 18, 2026 $0.004
+10.32%
$83,993 $1,898
Sep 17, 2026 $0.00363
+34.34%
$76,135 $5,053
Sep 16, 2026 $0.0027
-9.94%
$56,673 $3,918
Sep 15, 2026 $0.003
-10.03%
$62,924 $2,811
Sep 14, 2026 $0.00334
-1.36%
$69,606 $18,866
Sep 13, 2026 $0.00338
+55.02%
$73,200 $13,888
Sep 12, 2026 $0.00218
-8.90%
$45,755 $3,586
Sep 11, 2026 $0.00239
+4.00%
$50,559 $16,166
Sep 10, 2026 $0.00229
+6.22%
$48,794 $2,788
Sep 9, 2026 $0.00216
-5.07%
$45,277 $325
Sep 8, 2026 $0.00227
+4.79%
$47,680 $292
Sep 7, 2026 $0.00211
+3.29%
$44,393 $131
Sep 6, 2026 $0.00205
-0.29%
$42,965 $66
Sep 5, 2026 $0.00205
-0.31%
$43,092 $148
Sep 4, 2026 $0.00206
+6.94%
$43,224 $523
Sep 3, 2026 $0.00204
-0.48%
$42,940 $62
Sep 2, 2026 $0.00205
+0.67%
$43,148 $181
Sep 1, 2026 $0.00204
-6.46%
$42,859 $264
Aug 31, 2026 $0.00218
-0.89%
$45,817 $66
Aug 30, 2026 $0.00214
-8.03%
$44,905 $540
Aug 29, 2026 $0.00233
+20.34%
$49,009 $1,727
Aug 28, 2026 $0.00194
+2.17%
$40,731 $330
Aug 27, 2026 $0.00197
-3.60%
$39,867 $313
Aug 26, 2026 $0.002
-0.61%
$42,015 $87
Aug 25, 2026 $0.00201
-2.32%
$42,165 $76
Aug 24, 2026 $0.00206
-4.03%
$43,166 $551
Aug 23, 2026 $0.00214
+2.42%
$44,967 $141
Aug 22, 2026 $0.00209
-12.57%
$43,897 $1,458
Aug 21, 2026 $0.00239
-0.95%
$50,213 $135
Aug 20, 2026 $0.00241
-0.63%
$50,674 $467
Aug 19, 2026 $0.00241
+2.41%
$50,561 $1,247
Download