比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 48,519 $ 1,088
Yesterday $ 0.00227
-18.00%
$ 47,618 $ 1,159
May 8, 2026 $ 0.00277
+34.64%
$ 58,100 $ 7,128
May 7, 2026 $ 0.00205
-9.99%
$ 43,151 $ 7,084
May 6, 2026 $ 0.00228
+16.49%
$ 47,937 $ 4,510
May 5, 2026 $ 0.00199
-2.91%
$ 41,702 $ 517
May 4, 2026 $ 0.00205
+2.54%
$ 42,956 $ 728
May 3, 2026 $ 0.00198
-0.71%
$ 41,671 $ 472
May 2, 2026 $ 0.00189
-4.39%
$ 39,726 $ 1,584
May 1, 2026 $ 0.00197
+5.75%
$ 41,450 $ 5,405
Apr 30, 2026 $ 0.00187
+7.83%
$ 39,198 $ 519
Apr 29, 2026 $ 0.00173
-14.05%
$ 36,293 $ 1,468
Apr 28, 2026 $ 0.00202
-2.87%
$ 42,331 $ 314
Apr 27, 2026 $ 0.00208
+0.99%
$ 43,593 $ 423
Apr 26, 2026 $ 0.00205
-4.09%
$ 43,069 $ 445
Apr 25, 2026 $ 0.00214
-1.36%
$ 44,932 $ 459
Apr 24, 2026 $ 0.00217
-3.99%
$ 45,551 $ 3,359
Apr 23, 2026 $ 0.00226
-0.09%
$ 47,464 $ 3,404
Apr 22, 2026 $ 0.00226
-3.76%
$ 47,505 $ 2,752
Apr 21, 2026 $ 0.00237
-15.17%
$ 49,803 $ 3,144
Apr 20, 2026 $ 0.0028
-3.53%
$ 58,706 $ 841
Apr 19, 2026 $ 0.00288
-1.14%
$ 60,569 $ 2,579
Apr 18, 2026 $ 0.00292
-31.67%
$ 61,254 $ 6,048
Apr 17, 2026 $ 0.00427
+9.49%
$ 89,499 $ 8,624
Apr 16, 2026 $ 0.0039
+51.69%
$ 81,883 $ 10,336
Apr 15, 2026 $ 0.00257
+2.00%
$ 54,746 $ 5,477
Apr 14, 2026 $ 0.00252
+21.62%
$ 52,953 $ 4,209
Apr 13, 2026 $ 0.00207
+9.31%
$ 43,518 $ 1,194
Apr 12, 2026 $ 0.0019
-1.74%
$ 39,806 $ 307
Apr 11, 2026 $ 0.00193
-2.98%
$ 40,510 $ 1,243
Apr 10, 2026 $ 0.00199
-6.24%
$ 41,731 $ 926
Apr 9, 2026 $ 0.00212
-1.16%
$ 44,517 $ 166
Apr 8, 2026 $ 0.00214
+1.96%
$ 45,040 $ 463
Apr 7, 2026 $ 0.0021
-3.71%
$ 44,116 $ 488
Apr 6, 2026 $ 0.00218
+0.71%
$ 45,808 $ 655
Apr 5, 2026 $ 0.00218
-6.30%
$ 45,795 $ 898
Apr 4, 2026 $ 0.00232
-2.25%
$ 48,822 $ 463
Apr 3, 2026 $ 0.00238
-4.09%
$ 49,969 $ 1,026
Apr 2, 2026 $ 0.00248
+1.41%
$ 52,127 $ 518
Apr 1, 2026 $ 0.00245
-0.09%
$ 51,405 $ 678
Mar 31, 2026 $ 0.00245
-5.54%
$ 51,452 $ 737
Mar 30, 2026 $ 0.00259
-4.23%
$ 54,490 $ 779
Mar 29, 2026 $ 0.00271
-2.31%
$ 56,920 $ 396
Mar 28, 2026 $ 0.00277
-4.33%
$ 58,120 $ 743
Mar 27, 2026 $ 0.00289
+2.11%
$ 60,755 $ 1,029
Mar 26, 2026 $ 0.00283
+0.66%
$ 59,503 $ 3,820
Mar 25, 2026 $ 0.00281
-0.18%
$ 59,098 $ 3,946
Mar 24, 2026 $ 0.00284
-4.30%
$ 59,677 $ 6,502
Mar 23, 2026 $ 0.00297
-12.41%
$ 62,356 $ 4,134
Mar 22, 2026 $ 0.00339
+3.32%
$ 71,157 $ 3,215
Download