比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00295
+0.00%
$ 61,986 $ 3,585
Today, at 9 PM $ 0.00295
+0.00%
$ 61,986 $ 3,585
Today, at 8 PM $ 0.00295
+0.00%
$ 61,969 $ 3,430
Today, at 7 PM $ 0.00295
+0.00%
$ 61,864 $ 3,658
Today, at 6 PM $ 0.00295
+0.00%
$ 61,866 $ 3,658
Today, at 5 PM $ 0.00295
-0.17%
$ 61,865 $ 3,670
Today, at 4 PM $ 0.00295
+0.56%
$ 61,968 $ 3,646
Today, at 3 PM $ 0.00293
-0.13%
$ 61,607 $ 3,624
Today, at 2 PM $ 0.00294
+1.18%
$ 61,688 $ 3,643
Today, at 1 PM $ 0.0029
+0.16%
$ 60,976 $ 3,378
Today, at 12 PM $ 0.0029
+0.96%
$ 60,878 $ 3,374
Today, at 11 AM $ 0.00287
+6.83%
$ 60,287 $ 2,942
Today, at 10 AM $ 0.00266
-0.02%
$ 55,863 $ 2,145
Today, at 9 AM $ 0.00266
-1.51%
$ 55,874 $ 2,091
Today, at 8 AM $ 0.0027
+1.04%
$ 56,769 $ 2,085
Today, at 7 AM $ 0.00268
-0.40%
$ 56,178 $ 1,958
Today, at 6 AM $ 0.00269
-0.01%
$ 56,410 $ 839
Today, at 5 AM $ 0.00269
-2.59%
$ 56,419 $ 843
Today, at 4 AM $ 0.00276
+4.78%
$ 57,919 $ 718
Today, at 3 AM $ 0.00263
+0.04%
$ 55,277 $ 544
Today, at 2 AM $ 0.00263
+2.62%
$ 55,244 $ 544
Today, at 1 AM $ 0.00257
+0.00%
$ 53,963 $ 499
Today, at 12 AM $ 0.00255
-0.42%
$ 53,534 $ 662
Yesterday, at 11 PM $ 0.00256
+6.45%
$ 53,759 $ 48
Yesterday, at 10 PM $ 0.0024
+0.00%
$ 50,501 $ 386
Yesterday, at 9 PM $ 0.0024
+0.00%
$ 50,501 $ 389
Yesterday, at 7 PM $ 0.00241
+0.01%
$ 50,514 $ 390
Yesterday, at 6 PM $ 0.00241
+0.00%
$ 50,510 $ 394
Yesterday, at 5 PM $ 0.00241
-0.01%
$ 50,528 $ 388
Yesterday, at 4 PM $ 0.00241
-0.01%
$ 50,519 $ 401
Yesterday, at 3 PM $ 0.00241
+0.31%
$ 50,666 $ 407
Yesterday, at 2 PM $ 0.00241
+0.03%
$ 50,509 $ 490
Yesterday, at 1 PM $ 0.0024
+0.01%
$ 50,437 $ 511
Yesterday, at 12 PM $ 0.0024
+0.28%
$ 50,469 $ 512
Yesterday, at 11 AM $ 0.0024
-0.85%
$ 50,328 $ 591
Yesterday, at 10 AM $ 0.0024
+0.00%
$ 50,337 $ 1,089
Yesterday, at 9 AM $ 0.0024
+0.00%
$ 50,332 $ 1,255
Yesterday, at 8 AM $ 0.0024
+0.00%
$ 50,345 $ 1,506
Yesterday, at 7 AM $ 0.0024
-0.96%
$ 50,345 $ 1,580
Yesterday, at 6 AM $ 0.00242
+0.00%
$ 50,818 $ 1,776
Yesterday, at 5 AM $ 0.00242
+0.23%
$ 50,820 $ 1,957
Yesterday, at 4 AM $ 0.00241
+0.92%
$ 50,701 $ 1,978
Yesterday, at 3 AM $ 0.00239
-0.05%
$ 50,235 $ 2,036
Yesterday, at 2 AM $ 0.00239
-2.15%
$ 50,269 $ 2,038
Yesterday, at 1 AM $ 0.00244
+0.19%
$ 51,309 $ 1,985
Yesterday, at 12 AM $ 0.00244
-3.27%
$ 51,213 $ 1,969
Jul 1, 11 PM $ 0.00252
+0.02%
$ 52,972 $ 1,816
Jul 1, 10 PM $ 0.00252
-0.20%
$ 52,959 $ 1,930
Jul 1, 7 PM $ 0.00253
+0.06%
$ 53,069 $ 2,465
Jul 1, 6 PM $ 0.00253
-0.01%
$ 53,046 $ 2,458
Download