比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00275
+0.00%
$ 57,848 $ 1,270
11:43 AM $ 0.00276
+0.00%
$ 58,042 $ 1,270
11:26 AM $ 0.00277
+0.00%
$ 58,068 $ 1,252
11:25 AM $ 0.00277
+0.69%
$ 58,068 $ 1,252
11:22 AM $ 0.00275
+0.00%
$ 57,730 $ 1,263
11:21 AM $ 0.00275
+0.00%
$ 57,730 $ 1,262
11:06 AM $ 0.00275
+0.00%
$ 57,733 $ 1,263
11:05 AM $ 0.00275
+0.00%
$ 57,733 $ 1,265
11:04 AM $ 0.00275
+0.00%
$ 57,750 $ 1,265
11:02 AM $ 0.00275
+0.00%
$ 57,750 $ 1,260
10:59 AM $ 0.00275
+0.00%
$ 57,649 $ 1,259
10:58 AM $ 0.00274
+0.00%
$ 57,649 $ 1,264
10:57 AM $ 0.00274
+0.00%
$ 57,649 $ 1,264
10:55 AM $ 0.00274
-0.03%
$ 57,649 $ 1,264
10:45 AM $ 0.00274
+0.00%
$ 57,681 $ 1,264
10:35 AM $ 0.00274
+0.00%
$ 57,681 $ 1,265
10:31 AM $ 0.00275
+0.00%
$ 57,681 $ 1,259
10:29 AM $ 0.00273
+0.00%
$ 57,389 $ 1,264
10:16 AM $ 0.00274
+0.00%
$ 57,626 $ 1,281
9:27 AM $ 0.00274
+0.00%
$ 57,520 $ 1,285
9:23 AM $ 0.00274
+0.00%
$ 57,496 $ 1,241
9:22 AM $ 0.00278
+0.00%
$ 57,496 $ 1,241
9:05 AM $ 0.00278
+1.03%
$ 57,883 $ 1,227
8:54 AM $ 0.00276
+0.00%
$ 57,883 $ 1,231
8:50 AM $ 0.00276
-2.60%
$ 57,883 $ 1,232
8:28 AM $ 0.00284
+0.00%
$ 59,545 $ 1,229
8:21 AM $ 0.00283
+0.00%
$ 59,523 $ 1,229
8:17 AM $ 0.0028
+0.02%
$ 58,895 $ 1,229
8:08 AM $ 0.0028
+0.00%
$ 58,900 $ 1,229
7:59 AM $ 0.00281
+0.00%
$ 58,942 $ 1,246
7:52 AM $ 0.00281
+0.00%
$ 58,971 $ 1,248
7:50 AM $ 0.00281
+0.00%
$ 58,971 $ 1,240
7:37 AM $ 0.00279
+0.00%
$ 58,679 $ 1,273
7:23 AM $ 0.0028
+0.00%
$ 58,874 $ 1,272
7:19 AM $ 0.0028
+0.00%
$ 58,879 $ 1,273
7:17 AM $ 0.0028
+0.00%
$ 58,879 $ 1,442
7:16 AM $ 0.0028
+0.00%
$ 58,879 $ 1,442
7:12 AM $ 0.0028
+0.00%
$ 58,830 $ 1,442
7:04 AM $ 0.0028
+0.00%
$ 58,836 $ 1,441
6:58 AM $ 0.0028
+0.00%
$ 58,782 $ 1,441
6:51 AM $ 0.0028
+0.00%
$ 58,787 $ 1,484
6:44 AM $ 0.0028
+0.00%
$ 58,796 $ 1,486
6:39 AM $ 0.0028
+0.00%
$ 58,876 $ 1,486
6:17 AM $ 0.0028
+0.00%
$ 58,875 $ 1,483
6:15 AM $ 0.0028
+0.00%
$ 58,875 $ 1,483
6:07 AM $ 0.0028
+0.00%
$ 58,796 $ 1,453
6:06 AM $ 0.00284
+0.00%
$ 58,796 $ 1,453
5:58 AM $ 0.00284
+0.00%
$ 59,554 $ 1,455
5:53 AM $ 0.00284
+0.00%
$ 59,576 $ 1,455
5:49 AM $ 0.00284
+0.00%
$ 59,581 $ 1,455
Download