比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00295
+0.00%
$ 61,993 $ 3,586
9:13 PM $ 0.00295
+0.00%
$ 61,986 $ 3,585
8:37 PM $ 0.00295
+0.00%
$ 61,969 $ 3,430
8:22 PM $ 0.00295
+0.00%
$ 61,971 $ 3,572
7:40 PM $ 0.00295
+0.00%
$ 61,866 $ 3,658
7:05 PM $ 0.00295
+0.00%
$ 61,866 $ 3,659
6:41 PM $ 0.00295
+0.00%
$ 61,866 $ 3,658
6:23 PM $ 0.00295
+0.00%
$ 61,864 $ 3,660
6:02 PM $ 0.00295
+0.00%
$ 61,865 $ 3,660
5:35 PM $ 0.00295
+0.00%
$ 61,973 $ 3,670
5:18 PM $ 0.00295
+0.00%
$ 61,973 $ 3,664
4:53 PM $ 0.00295
+0.00%
$ 61,968 $ 3,646
4:28 PM $ 0.00293
+0.00%
$ 61,628 $ 3,626
4:15 PM $ 0.00293
+0.00%
$ 61,607 $ 3,625
3:57 PM $ 0.00293
+0.00%
$ 61,607 $ 3,624
3:31 PM $ 0.00293
+0.00%
$ 61,606 $ 3,624
3:27 PM $ 0.00293
+0.00%
$ 61,606 $ 3,629
3:25 PM $ 0.00294
+0.00%
$ 61,606 $ 3,622
3:24 PM $ 0.00294
+0.00%
$ 61,701 $ 3,622
3:03 PM $ 0.00294
+0.00%
$ 61,698 $ 3,621
3:02 PM $ 0.00294
+0.00%
$ 61,698 $ 3,621
3:00 PM $ 0.00294
+0.00%
$ 61,698 $ 3,619
2:49 PM $ 0.00294
+0.00%
$ 61,688 $ 3,643
2:47 PM $ 0.00294
+0.00%
$ 61,688 $ 3,643
2:30 PM $ 0.00294
+0.00%
$ 62,162 $ 3,643
2:24 PM $ 0.00296
+0.07%
$ 62,162 $ 3,551
2:23 PM $ 0.00296
+0.70%
$ 62,162 $ 3,551
2:22 PM $ 0.00294
+0.00%
$ 62,162 $ 3,551
2:21 PM $ 0.00294
-0.38%
$ 62,162 $ 3,514
2:17 PM $ 0.00293
+0.00%
$ 61,454 $ 3,440
2:16 PM $ 0.00293
+0.79%
$ 61,454 $ 3,374
1:56 PM $ 0.0029
+0.00%
$ 60,976 $ 3,378
1:35 PM $ 0.0029
+0.00%
$ 60,876 $ 3,383
1:18 PM $ 0.0029
+0.00%
$ 60,876 $ 3,376
12:51 PM $ 0.0029
+0.00%
$ 60,878 $ 3,374
12:39 PM $ 0.0029
+0.00%
$ 60,877 $ 3,375
12:36 PM $ 0.00289
+0.47%
$ 60,877 $ 3,328
12:34 PM $ 0.00287
+0.00%
$ 60,312 $ 3,328
12:29 PM $ 0.00287
+0.02%
$ 60,314 $ 3,328
12:19 PM $ 0.00287
+0.00%
$ 60,301 $ 3,325
12:17 PM $ 0.00287
+0.00%
$ 60,301 $ 3,316
12:10 PM $ 0.00287
+0.01%
$ 60,287 $ 3,309
11:57 AM $ 0.00287
+0.03%
$ 60,287 $ 2,942
11:56 AM $ 0.00276
+0.72%
$ 60,287 $ 2,942
11:52 AM $ 0.00274
+2.01%
$ 57,513 $ 2,168
11:47 AM $ 0.00268
+0.00%
$ 56,372 $ 2,168
11:45 AM $ 0.00269
+0.00%
$ 56,372 $ 2,167
11:41 AM $ 0.00269
-0.06%
$ 56,390 $ 2,165
11:40 AM $ 0.00269
+0.00%
$ 56,390 $ 2,164
11:39 AM $ 0.00269
+0.00%
$ 56,461 $ 2,164
Download