比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00237
-3.15%
$ 49,767 $ 34,271
May 2026 $ 0.00245
+31.46%
$ 51,529 $ 53,229
Apr 2026 $ 0.00173
-29.46%
$ 39,198 $ 62,909
Mar 2026 $ 0.00245
-76.40%
$ 51,452 $ 278,793
Feb 2026 $ 0.0104
-2.37%
$ 218,060 $ 676,456
Jan 2026 $ 0.0142
-50.79%
$ 223,756 $ 1.38 million
Dec 2025 $ 0.0318
-27.75%
$ 586,640 $ 5.97 million
Download