Coinranking
比特币 Historical Data
比特币
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00429 | -7.29% | ||
| Sep 21 | $0.00465 | -6.77% | ||
| Sep 14 | $0.00499 | +47.54% | ||
| Sep 7 | $0.00218 | +6.45% | ||
| Aug 31 | $0.00205 | -7.06% | ||
| Aug 24 | $0.00214 | -0.17% | ||
| Aug 17 | $0.00209 | -9.12% | ||
| Aug 10 | $0.0024 | -2.30% | ||
| Aug 3 | $0.00245 | -14.86% | ||
| Jul 27 | $0.00288 | -3.64% | ||
| Jul 20 | $0.00299 | +9.73% | ||
| Jul 13 | $0.00273 | -12.04% | ||
| Jul 6 | $0.00316 | -9.39% | ||
| Jun 29 | $0.00349 | +38.89% | ||
| Jun 22 | $0.00257 | -0.65% | ||
| Jun 15 | $0.00259 | +22.96% | ||
| Jun 8 | $0.00212 | -2.12% | ||
| Jun 1 | $0.00213 | -12.76% | ||
| May 25 | $0.00248 | -0.81% | ||
| May 18 | $0.00255 | -14.04% | ||
| May 11 | $0.00278 | +20.76% | ||
| May 4 | $0.00227 | +13.67% | ||
| Apr 27 | $0.00189 | -7.96% | ||
| Apr 20 | $0.00214 | -26.16% | ||
| Apr 13 | $0.00292 | +53.86% | ||
| Apr 6 | $0.00193 | -10.94% | ||
| Mar 30 | $0.00232 | -14.19% | ||
| Mar 23 | $0.00277 | -18.36% | ||
| Mar 16 | $0.00339 | -51.14% | ||
| Mar 9 | $0.00637 | -18.23% | ||
| Mar 2 | $0.00683 | -29.49% | ||
| Feb 23 | $0.00969 | -30.97% | ||
| Feb 16 | $0.0146 | -45.62% | ||
| Feb 9 | $0.025 | +151.33% | ||
| Feb 2 | $0.0102 | -23.33% | ||
| Jan 26 | $0.0107 | -20.18% | ||
| Jan 19 | $0.0133 | +41.97% | ||
| Jan 12 | $0.00931 | -30.30% | ||
| Jan 5 | $0.0164 | -40.76% | ||
| Dec 29 | $0.0308 | +75.49% | ||
| Dec 22 | $0.0137 | -12.72% | ||
| Dec 15 | $0.026 | +129.54% | ||
| Dec 8 | $0.0197 | -39.15% | ||
| Dec 1 | $0.0237 | -46.02% | ||
Previous