比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00292
+53.86%
$ 60,569 $ 35,889
Apr 6 $ 0.00193
-10.94%
$ 39,806 $ 3,941
Mar 30 $ 0.00232
-14.19%
$ 45,795 $ 4,202
Mar 23 $ 0.00277
-18.36%
$ 56,920 $ 20,174
Mar 16 $ 0.00339
-51.14%
$ 71,157 $ 62,655
Mar 9 $ 0.00637
-18.23%
$ 145,631 $ 56,601
Mar 2 $ 0.00683
-29.49%
$ 163,544 $ 124,285
Feb 23 $ 0.00969
-30.97%
$ 203,539 $ 99,149
Feb 16 $ 0.0146
-45.62%
$ 294,815 $ 189,006
Feb 9 $ 0.025
+151.33%
$ 563,654 $ 202,071
Feb 2 $ 0.0102
-23.33%
$ 208,431 $ 65,863
Jan 26 $ 0.0107
-20.18%
$ 279,613 $ 98,230
Jan 19 $ 0.0133
+41.97%
$ 280,132 $ 403,965
Jan 12 $ 0.00931
-30.30%
$ 196,393 $ 129,490
Jan 5 $ 0.0164
-40.76%
$ 279,908 $ 378,963
Dec 29 $ 0.0308
+75.49%
$ 573,672 $ 1.85 million
Dec 22 $ 0.0137
-12.72%
$ 367,171 $ 1.69 million
Dec 15 $ 0.026
+129.54%
$ 328,074 $ 917,543
Dec 8 $ 0.0197
-39.15%
$ 244,284 $ 413,744
Dec 1 $ 0.0237
-46.02%
$ 690,069 $ 498,723
Download