比特币 Historical Data

比特币 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00251
+0.89%
$ 52,672 $ 849
Apr 1, 12 AM $ 0.00248
+1.38%
$ 52,162 $ 810
Mar 31, 11 PM $ 0.00245
-0.30%
$ 51,452 $ 737
Mar 31, 10 PM $ 0.00246
+0.00%
$ 51,605 $ 753
Mar 31, 7 PM $ 0.00245
+0.00%
$ 51,520 $ 864
Mar 31, 6 PM $ 0.00245
-0.03%
$ 51,515 $ 865
Mar 31, 5 PM $ 0.00245
+0.24%
$ 51,545 $ 863
Mar 31, 4 PM $ 0.00244
-0.45%
$ 51,308 $ 861
Mar 31, 3 PM $ 0.00246
+3.15%
$ 51,573 $ 909
Mar 31, 2 PM $ 0.00238
-5.52%
$ 49,997 $ 772
Mar 31, 1 PM $ 0.00253
-1.09%
$ 53,162 $ 521
Mar 31, 12 PM $ 0.00256
-0.02%
$ 53,747 $ 491
Mar 31, 11 AM $ 0.00256
+0.00%
$ 53,717 $ 521
Mar 31, 10 AM $ 0.00256
+0.00%
$ 53,747 $ 537
Mar 31, 9 AM $ 0.00256
+0.27%
$ 53,736 $ 535
Mar 31, 8 AM $ 0.00255
-0.01%
$ 53,550 $ 534
Mar 31, 6 AM $ 0.00257
+0.00%
$ 54,039 $ 646
Mar 31, 5 AM $ 0.00259
+4.06%
$ 54,360 $ 677
Mar 31, 4 AM $ 0.00249
-4.02%
$ 52,237 $ 545
Mar 31, 3 AM $ 0.00259
+0.00%
$ 54,379 $ 581
Mar 31, 2 AM $ 0.00259
+0.16%
$ 54,384 $ 581
Mar 31, 1 AM $ 0.00259
+0.04%
$ 54,297 $ 628
Mar 31, 12 AM $ 0.00258
-0.36%
$ 54,275 $ 622
Mar 30, 11 PM $ 0.00259
+0.32%
$ 54,490 $ 779
Mar 30, 10 PM $ 0.00259
+0.80%
$ 54,313 $ 674
Mar 30, 9 PM $ 0.00257
+0.57%
$ 53,869 $ 632
Mar 30, 8 PM $ 0.00255
+0.00%
$ 53,581 $ 611
Mar 30, 7 PM $ 0.00256
+0.84%
$ 53,723 $ 612
Mar 30, 6 PM $ 0.00254
+0.00%
$ 53,274 $ 582
Mar 30, 5 PM $ 0.00254
-0.01%
$ 53,305 $ 652
Mar 30, 4 PM $ 0.00254
+0.09%
$ 53,283 $ 721
Mar 30, 3 PM $ 0.00253
+0.05%
$ 53,107 $ 719
Mar 30, 2 PM $ 0.00253
-0.33%
$ 53,137 $ 651
Mar 30, 1 PM $ 0.00253
+0.49%
$ 53,234 $ 646
Mar 30, 12 PM $ 0.00252
+0.07%
$ 52,966 $ 624
Mar 30, 11 AM $ 0.00252
-0.39%
$ 52,929 $ 618
Mar 30, 10 AM $ 0.00253
-0.77%
$ 53,134 $ 603
Mar 30, 9 AM $ 0.00255
+0.54%
$ 53,536 $ 606
Mar 30, 8 AM $ 0.00254
-1.40%
$ 53,259 $ 587
Mar 30, 7 AM $ 0.00257
-1.06%
$ 54,073 $ 500
Mar 30, 6 AM $ 0.0026
+0.87%
$ 54,640 $ 498
Mar 30, 5 AM $ 0.00258
-0.06%
$ 54,234 $ 398
Mar 30, 4 AM $ 0.00259
+0.06%
$ 54,303 $ 397
Mar 30, 3 AM $ 0.00257
-0.21%
$ 54,044 $ 376
Mar 30, 2 AM $ 0.00258
-1.30%
$ 54,114 $ 420
Mar 30, 1 AM $ 0.00261
+0.05%
$ 54,829 $ 403
Mar 30, 12 AM $ 0.0026
-3.89%
$ 54,683 $ 551
Mar 29, 11 PM $ 0.00271
-0.90%
$ 56,920 $ 396
Mar 29, 10 PM $ 0.00273
+1.04%
$ 57,407 $ 646
Mar 29, 8 PM $ 0.00271
-0.06%
$ 56,818 $ 735