比特币 Historical Data

比特币 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00224
+0.00%
$ 47,089 $ 75
Jun 12, 2 PM $ 0.00224
+0.00%
$ 47,089 $ 75
Jun 12, 1 PM $ 0.00224
+0.15%
$ 47,088 $ 104
Jun 12, 11 AM $ 0.00222
+0.03%
$ 46,713 $ 77
Jun 12, 9 AM $ 0.00223
+0.00%
$ 46,832 $ 68
Jun 12, 8 AM $ 0.00223
+0.02%
$ 46,832 $ 68
Jun 12, 7 AM $ 0.00223
-0.07%
$ 46,823 $ 68
Jun 12, 6 AM $ 0.00223
+0.00%
$ 46,867 $ 65
Jun 12, 5 AM $ 0.00223
+0.00%
$ 46,874 $ 65
Jun 12, 4 AM $ 0.00223
-0.32%
$ 46,874 $ 65
Jun 12, 3 AM $ 0.00224
-0.34%
$ 47,027 $ 43
Jun 12, 2 AM $ 0.00225
+0.00%
$ 47,193 $ 47
Jun 11, 11 PM $ 0.00225
+0.00%
$ 47,194 $ 458
Jun 11, 8 PM $ 0.00224
+0.00%
$ 47,045 $ 606
Jun 11, 7 PM $ 0.00224
+0.01%
$ 47,045 $ 605
Jun 11, 5 PM $ 0.00224
+0.00%
$ 47,040 $ 626
Jun 11, 4 PM $ 0.00224
+0.00%
$ 47,040 $ 621
Jun 11, 2 PM $ 0.00224
-0.82%
$ 47,053 $ 1,219
Jun 11, 8 AM $ 0.00226
+0.00%
$ 47,495 $ 1,370
Jun 11, 7 AM $ 0.00226
+0.00%
$ 47,446 $ 1,370
Jun 11, 6 AM $ 0.00226
+0.02%
$ 47,444 $ 1,382
Jun 11, 5 AM $ 0.00226
+0.00%
$ 47,435 $ 1,387
Jun 11, 4 AM $ 0.00226
+0.00%
$ 47,430 $ 1,388
Jun 11, 2 AM $ 0.00226
+0.00%
$ 47,368 $ 1,396
Jun 11, 1 AM $ 0.00226
+0.01%
$ 47,368 $ 1,396
Jun 11, 12 AM $ 0.00226
+6.91%
$ 47,363 $ 1,398
Jun 10, 11 PM $ 0.00211
+0.86%
$ 44,302 $ 945
Jun 10, 10 PM $ 0.00209
+1.55%
$ 43,927 $ 904
Jun 10, 9 PM $ 0.00206
+0.00%
$ 43,260 $ 833
Jun 10, 8 PM $ 0.00206
+1.89%
$ 43,259 $ 833
Jun 10, 7 PM $ 0.00204
+0.00%
$ 42,752 $ 1,043
Jun 10, 6 PM $ 0.00203
-0.25%
$ 42,721 $ 1,043
Jun 10, 5 PM $ 0.00204
-0.07%
$ 42,864 $ 1,039
Jun 10, 4 PM $ 0.00204
-10.57%
$ 42,866 $ 1,040
Jun 10, 3 PM $ 0.00228
-0.01%
$ 47,935 $ 1,115
Jun 10, 2 PM $ 0.0023
+0.15%
$ 48,203 $ 1,171
Jun 10, 1 PM $ 0.00229
-0.04%
$ 48,127 $ 1,171
Jun 10, 12 PM $ 0.00229
+0.00%
$ 48,059 $ 1,186
Jun 10, 11 AM $ 0.00229
+0.00%
$ 48,058 $ 1,300
Jun 10, 10 AM $ 0.00229
-0.02%
$ 48,063 $ 1,300
Jun 10, 9 AM $ 0.00229
+1.97%
$ 48,075 $ 1,336
Jun 10, 8 AM $ 0.00224
+0.04%
$ 47,144 $ 1,112
Jun 10, 7 AM $ 0.00224
+0.00%
$ 47,122 $ 1,111
Jun 10, 6 AM $ 0.00224
+0.00%
$ 47,120 $ 1,163
Jun 10, 5 AM $ 0.00224
+0.03%
$ 47,118 $ 1,155
Jun 10, 3 AM $ 0.00224
+0.24%
$ 47,108 $ 1,184
Jun 10, 2 AM $ 0.00224
-0.20%
$ 46,993 $ 1,193
Jun 10, 1 AM $ 0.00224
+0.00%
$ 47,053 $ 1,197
Jun 9, 11 PM $ 0.00224
+0.02%
$ 47,054 $ 1,197
Jun 9, 10 PM $ 0.00224
-0.05%
$ 47,066 $ 1,257