比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00224
-0.05%
$ 47,066 $ 1,257
Jun 9, 9 PM $ 0.00224
+0.04%
$ 47,088 $ 1,257
Jun 9, 8 PM $ 0.00224
+0.02%
$ 47,118 $ 1,258
Jun 9, 7 PM $ 0.00224
-6.98%
$ 47,109 $ 1,145
Jun 9, 6 PM $ 0.00241
-0.15%
$ 50,645 $ 1,014
Jun 9, 5 PM $ 0.00241
+0.00%
$ 50,694 $ 1,009
Jun 9, 4 PM $ 0.00241
+15.86%
$ 50,673 $ 1,009
Jun 9, 3 PM $ 0.00208
+0.04%
$ 43,639 $ 394
Jun 9, 2 PM $ 0.00211
+0.05%
$ 44,381 $ 344
Jun 9, 1 PM $ 0.00211
+0.78%
$ 44,396 $ 333
Jun 9, 12 PM $ 0.0021
+0.04%
$ 44,116 $ 313
Jun 9, 11 AM $ 0.0021
-2.92%
$ 44,120 $ 312
Jun 9, 10 AM $ 0.00216
-0.67%
$ 45,427 $ 177
Jun 9, 9 AM $ 0.00218
+0.03%
$ 45,721 $ 177
Jun 9, 8 AM $ 0.00218
-0.13%
$ 45,675 $ 181
Jun 9, 7 AM $ 0.00217
-0.33%
$ 45,571 $ 269
Jun 9, 6 AM $ 0.00218
-1.24%
$ 45,723 $ 293
Jun 9, 2 AM $ 0.0022
+0.00%
$ 46,297 $ 512
Jun 8, 11 PM $ 0.00221
-1.29%
$ 46,355 $ 535
Jun 8, 8 PM $ 0.00223
-0.08%
$ 46,863 $ 577
Jun 8, 7 PM $ 0.00223
+0.00%
$ 46,917 $ 629
Jun 8, 6 PM $ 0.00223
+0.20%
$ 46,900 $ 626
Jun 8, 3 PM $ 0.00223
+0.00%
$ 46,861 $ 594
Jun 8, 12 PM $ 0.00226
+0.04%
$ 47,496 $ 537
Jun 8, 11 AM $ 0.00225
-0.49%
$ 47,320 $ 536
Jun 8, 10 AM $ 0.00226
+0.00%
$ 47,554 $ 534
Jun 8, 9 AM $ 0.00226
+0.31%
$ 47,504 $ 534
Jun 8, 8 AM $ 0.00226
-3.93%
$ 47,365 $ 534
Jun 8, 6 AM $ 0.00233
-0.22%
$ 48,921 $ 553
Jun 8, 5 AM $ 0.00234
+3.62%
$ 49,079 $ 558
Jun 8, 3 AM $ 0.00217
+0.13%
$ 45,473 $ 258
Jun 8, 2 AM $ 0.00216
-0.01%
$ 45,323 $ 267
Jun 8, 1 AM $ 0.00216
+0.00%
$ 45,396 $ 267
Jun 8, 12 AM $ 0.00216
-0.13%
$ 45,391 $ 268
Jun 7, 11 PM $ 0.00216
-1.50%
$ 45,387 $ 267
Jun 7, 10 PM $ 0.0022
-0.99%
$ 46,177 $ 207
Jun 7, 9 PM $ 0.00222
-0.08%
$ 46,605 $ 169
Jun 7, 8 PM $ 0.00222
+0.00%
$ 46,595 $ 227
Jun 7, 7 PM $ 0.0022
+0.00%
$ 46,104 $ 231
Jun 7, 5 PM $ 0.00222
+0.00%
$ 46,589 $ 225
Jun 7, 2 PM $ 0.00222
+0.00%
$ 46,649 $ 520
Jun 7, 1 PM $ 0.00222
-0.20%
$ 46,632 $ 704
Jun 7, 12 PM $ 0.00221
-0.23%
$ 46,387 $ 2,792
Jun 7, 8 AM $ 0.00222
+1.71%
$ 46,517 $ 4,000
Jun 7, 7 AM $ 0.00218
+1.20%
$ 45,839 $ 4,001
Jun 7, 6 AM $ 0.00216
+0.25%
$ 45,328 $ 3,786
Jun 7, 5 AM $ 0.00215
+0.39%
$ 45,152 $ 4,034
Jun 7, 4 AM $ 0.00215
-0.11%
$ 45,114 $ 4,039
Jun 7, 3 AM $ 0.00212
-0.96%
$ 44,517 $ 4,015
Jun 7, 2 AM $ 0.00213
-0.10%
$ 44,778 $ 4,182