比特币 Historical Data

比特币 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00271
-0.06%
$ 56,818 $ 735
Mar 29, 7 PM $ 0.00271
+0.00%
$ 56,842 $ 735
Mar 29, 6 PM $ 0.00271
+0.81%
$ 56,880 $ 731
Mar 29, 5 PM $ 0.00269
+0.40%
$ 56,425 $ 730
Mar 29, 4 PM $ 0.00268
+0.14%
$ 56,221 $ 727
Mar 29, 3 PM $ 0.00267
+0.74%
$ 56,142 $ 923
Mar 29, 2 PM $ 0.00266
+2.69%
$ 55,898 $ 1,002
Mar 29, 1 PM $ 0.00249
-6.78%
$ 52,197 $ 1,148
Mar 29, 11 AM $ 0.00267
+0.00%
$ 55,991 $ 731
Mar 29, 9 AM $ 0.00267
+0.04%
$ 55,987 $ 1,180
Mar 29, 7 AM $ 0.00266
+0.22%
$ 55,957 $ 1,197
Mar 29, 6 AM $ 0.00266
-0.08%
$ 55,818 $ 1,182
Mar 29, 5 AM $ 0.00256
+7.42%
$ 53,687 $ 1,185
Mar 29, 4 AM $ 0.0025
-2.32%
$ 52,491 $ 1,222
Mar 29, 3 AM $ 0.00266
+0.13%
$ 55,963 $ 1,149
Mar 29, 2 AM $ 0.00266
-0.20%
$ 55,878 $ 1,146
Mar 29, 1 AM $ 0.00267
-0.82%
$ 56,017 $ 1,153
Mar 29, 12 AM $ 0.00269
-3.07%
$ 56,479 $ 1,044
Mar 28, 11 PM $ 0.00277
-0.01%
$ 58,120 $ 743
Mar 28, 10 PM $ 0.00277
-2.02%
$ 58,172 $ 1,037
Mar 28, 8 PM $ 0.00283
+0.00%
$ 59,356 $ 1,204
Mar 28, 6 PM $ 0.00283
+0.01%
$ 59,403 $ 1,198
Mar 28, 5 PM $ 0.00281
+0.40%
$ 58,941 $ 1,199
Mar 28, 4 PM $ 0.0028
-0.82%
$ 58,750 $ 1,202
Mar 28, 3 PM $ 0.00282
+0.59%
$ 59,233 $ 950
Mar 28, 2 PM $ 0.00294
+2.12%
$ 61,830 $ 895
Mar 28, 1 PM $ 0.00288
-0.37%
$ 60,515 $ 587
Mar 28, 12 PM $ 0.00289
+0.19%
$ 60,744 $ 551
Mar 28, 11 AM $ 0.00289
+0.00%
$ 60,614 $ 534
Mar 28, 9 AM $ 0.00289
-0.28%
$ 60,757 $ 723
Mar 28, 8 AM $ 0.0029
+0.05%
$ 60,940 $ 720
Mar 28, 7 AM $ 0.0029
+0.00%
$ 60,910 $ 725
Mar 28, 6 AM $ 0.00289
+0.08%
$ 60,760 $ 1,056
Mar 28, 5 AM $ 0.00289
-0.16%
$ 60,701 $ 1,092
Mar 28, 4 AM $ 0.0029
+0.31%
$ 60,820 $ 1,092
Mar 28, 3 AM $ 0.00289
+1.60%
$ 60,634 $ 1,066
Mar 28, 2 AM $ 0.00284
-0.61%
$ 59,679 $ 977
Mar 28, 1 AM $ 0.00286
-0.32%
$ 60,053 $ 998
Mar 28, 12 AM $ 0.00289
+0.00%
$ 60,750 $ 1,029
Mar 27, 11 PM $ 0.00289
+0.52%
$ 60,755 $ 1,029
Mar 27, 10 PM $ 0.00288
+0.16%
$ 60,447 $ 1,043
Mar 27, 9 PM $ 0.00285
-0.48%
$ 59,922 $ 1,020
Mar 27, 8 PM $ 0.00287
+5.08%
$ 60,294 $ 1,005
Mar 27, 7 PM $ 0.00273
+0.00%
$ 57,335 $ 622
Mar 27, 5 PM $ 0.00273
+0.09%
$ 57,411 $ 639
Mar 27, 4 PM $ 0.00273
+0.00%
$ 57,341 $ 646
Mar 27, 3 PM $ 0.00273
-0.19%
$ 57,341 $ 873
Mar 27, 2 PM $ 0.00274
+0.02%
$ 57,450 $ 952
Mar 27, 12 PM $ 0.00274
+0.09%
$ 57,469 $ 1,059
Mar 27, 11 AM $ 0.00273
-0.41%
$ 57,429 $ 1,059