比特币 Historical Data

比特币 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00274
+0.09%
$ 57,469 $ 1,059
Mar 27, 11 AM $ 0.00273
-0.41%
$ 57,429 $ 1,059
Mar 27, 10 AM $ 0.00275
+1.14%
$ 57,666 $ 1,069
Mar 27, 9 AM $ 0.00271
-1.35%
$ 56,827 $ 1,245
Mar 27, 8 AM $ 0.00274
+0.27%
$ 57,611 $ 1,213
Mar 27, 7 AM $ 0.00275
-2.97%
$ 57,796 $ 3,877
Mar 27, 6 AM $ 0.00284
+2.36%
$ 59,576 $ 3,702
Mar 27, 5 AM $ 0.00277
-0.03%
$ 58,204 $ 3,677
Mar 27, 4 AM $ 0.00277
+0.10%
$ 58,216 $ 3,679
Mar 27, 3 AM $ 0.00279
-0.14%
$ 58,647 $ 3,707
Mar 27, 2 AM $ 0.0028
-0.07%
$ 58,726 $ 3,692
Mar 27, 1 AM $ 0.0028
-0.56%
$ 58,709 $ 3,618
Mar 27, 12 AM $ 0.00281
-0.78%
$ 59,037 $ 3,777
Mar 26, 11 PM $ 0.00283
+0.67%
$ 59,503 $ 3,820
Mar 26, 10 PM $ 0.00282
+0.10%
$ 59,140 $ 3,779
Mar 26, 9 PM $ 0.00281
+0.10%
$ 59,058 $ 3,855
Mar 26, 8 PM $ 0.00281
-0.08%
$ 59,009 $ 3,987
Mar 26, 7 PM $ 0.00281
-0.08%
$ 59,051 $ 4,368
Mar 26, 6 PM $ 0.00282
-0.43%
$ 59,147 $ 4,431
Mar 26, 5 PM $ 0.00282
-0.10%
$ 59,309 $ 4,432
Mar 26, 4 PM $ 0.00286
-0.53%
$ 60,041 $ 4,577
Mar 26, 3 PM $ 0.00287
-1.00%
$ 60,361 $ 4,986
Mar 26, 2 PM $ 0.0029
-0.75%
$ 60,974 $ 5,252
Mar 26, 1 PM $ 0.00293
+1.49%
$ 61,433 $ 5,274
Mar 26, 12 PM $ 0.00288
-0.69%
$ 60,538 $ 5,266
Mar 26, 11 AM $ 0.0029
-0.54%
$ 60,958 $ 5,312
Mar 26, 10 AM $ 0.00292
+3.19%
$ 61,282 $ 5,041
Mar 26, 9 AM $ 0.00283
-0.05%
$ 59,384 $ 4,765
Mar 26, 8 AM $ 0.00284
-2.36%
$ 59,566 $ 2,559
Mar 26, 7 AM $ 0.0029
-0.72%
$ 61,002 $ 2,293
Mar 26, 6 AM $ 0.00293
-0.06%
$ 61,458 $ 2,217
Mar 26, 5 AM $ 0.00291
+0.25%
$ 61,034 $ 2,178
Mar 26, 4 AM $ 0.00292
+0.03%
$ 61,404 $ 2,188
Mar 26, 3 AM $ 0.00292
-0.18%
$ 61,364 $ 2,278
Mar 26, 2 AM $ 0.00293
+1.27%
$ 61,502 $ 2,282
Mar 26, 1 AM $ 0.00292
+2.65%
$ 61,277 $ 2,559
Mar 26, 12 AM $ 0.00284
+0.98%
$ 59,695 $ 2,465
Mar 25, 11 PM $ 0.00281
-0.02%
$ 59,098 $ 3,946
Mar 25, 10 PM $ 0.00282
+2.06%
$ 59,115 $ 3,951
Mar 25, 9 PM $ 0.00275
+0.00%
$ 57,822 $ 4,232
Mar 25, 8 PM $ 0.00275
+0.10%
$ 57,822 $ 4,158
Mar 25, 7 PM $ 0.00299
+0.00%
$ 62,872 $ 4,173
Mar 25, 6 PM $ 0.00299
+0.43%
$ 62,880 $ 4,176
Mar 25, 5 PM $ 0.00298
-2.57%
$ 62,618 $ 4,304
Mar 25, 4 PM $ 0.00302
-0.98%
$ 63,365 $ 4,428
Mar 25, 3 PM $ 0.00281
-0.53%
$ 59,042 $ 5,337
Mar 25, 2 PM $ 0.00283
-11.38%
$ 59,370 $ 5,451
Mar 25, 1 PM $ 0.00319
-2.46%
$ 67,043 $ 5,800
Mar 25, 11 AM $ 0.00288
-0.20%
$ 60,540 $ 5,313
Mar 25, 10 AM $ 0.00289
-0.58%
$ 60,720 $ 5,319