比特币 Historical Data

比特币 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00212
-0.96%
$ 44,517 $ 4,015
Jun 7, 2 AM $ 0.00213
-0.10%
$ 44,778 $ 4,182
Jun 7, 1 AM $ 0.00213
+0.06%
$ 44,760 $ 4,176
Jun 7, 12 AM $ 0.00213
-0.29%
$ 44,667 $ 4,210
Jun 6, 11 PM $ 0.00213
+0.36%
$ 44,831 $ 4,314
Jun 6, 9 PM $ 0.00214
+0.15%
$ 44,874 $ 4,434
Jun 6, 7 PM $ 0.00216
-0.37%
$ 45,336 $ 4,456
Jun 6, 4 PM $ 0.00216
-1.62%
$ 45,440 $ 4,623
Jun 6, 3 PM $ 0.00217
+0.00%
$ 45,555 $ 5,290
Jun 6, 2 PM $ 0.00216
+0.16%
$ 45,414 $ 5,289
Jun 6, 1 PM $ 0.00216
+5.55%
$ 45,355 $ 5,389
Jun 6, 12 PM $ 0.00204
-10.35%
$ 42,899 $ 4,783
Jun 6, 11 AM $ 0.00228
+0.18%
$ 47,853 $ 2,738
Jun 6, 10 AM $ 0.00233
+0.00%
$ 48,844 $ 2,869
Jun 6, 9 AM $ 0.00232
+0.12%
$ 48,778 $ 2,871
Jun 6, 8 AM $ 0.00232
-2.96%
$ 48,820 $ 2,999
Jun 6, 7 AM $ 0.0024
+0.06%
$ 50,380 $ 2,968
Jun 6, 6 AM $ 0.0024
-8.28%
$ 50,412 $ 2,918
Jun 6, 5 AM $ 0.00261
-0.82%
$ 54,828 $ 2,858
Jun 6, 4 AM $ 0.00263
-0.25%
$ 55,154 $ 2,851
Jun 6, 3 AM $ 0.00263
+0.16%
$ 55,294 $ 2,848
Jun 6, 2 AM $ 0.00263
+0.05%
$ 55,242 $ 2,848
Jun 6, 1 AM $ 0.00263
-0.78%
$ 55,267 $ 2,870
Jun 6, 12 AM $ 0.00266
-3.44%
$ 55,757 $ 2,851
Jun 5, 11 PM $ 0.00275
-0.39%
$ 57,754 $ 2,808
Jun 5, 10 PM $ 0.00276
-2.42%
$ 57,975 $ 2,787
Jun 5, 9 PM $ 0.00283
+0.00%
$ 59,398 $ 2,743
Jun 5, 8 PM $ 0.00282
-0.46%
$ 59,160 $ 2,739
Jun 5, 7 PM $ 0.00283
-0.10%
$ 59,432 $ 2,734
Jun 5, 6 PM $ 0.00283
+0.12%
$ 59,482 $ 2,734
Jun 5, 5 PM $ 0.00283
-3.21%
$ 59,395 $ 2,723
Jun 5, 4 PM $ 0.00292
-1.04%
$ 61,255 $ 2,646
Jun 5, 3 PM $ 0.00295
+30.23%
$ 61,919 $ 2,630
Jun 5, 2 PM $ 0.00225
-0.61%
$ 47,265 $ 1,060
Jun 5, 1 PM $ 0.00226
-3.75%
$ 47,563 $ 1,081
Jun 5, 12 PM $ 0.00235
+11.84%
$ 49,364 $ 1,009
Jun 5, 11 AM $ 0.0021
+1.33%
$ 44,134 $ 437
Jun 5, 10 AM $ 0.00207
+3.66%
$ 43,438 $ 290
Jun 5, 9 AM $ 0.002
-2.56%
$ 41,927 $ 286
Jun 5, 8 AM $ 0.00205
+0.47%
$ 42,862 $ 175
Jun 5, 7 AM $ 0.00204
+0.00%
$ 42,912 $ 177
Jun 5, 6 AM $ 0.00207
-0.34%
$ 43,509 $ 142
Jun 5, 5 AM $ 0.00208
+0.00%
$ 43,718 $ 127
Jun 5, 4 AM $ 0.00208
+0.03%
$ 43,699 $ 138
Jun 5, 3 AM $ 0.00208
-0.04%
$ 43,646 $ 185
Jun 5, 2 AM $ 0.00208
+0.00%
$ 43,689 $ 472
Jun 5, 12 AM $ 0.00209
+0.00%
$ 43,788 $ 429
Jun 4, 11 PM $ 0.00209
+0.06%
$ 43,812 $ 427
Jun 4, 10 PM $ 0.00209
+0.00%
$ 43,881 $ 470
Jun 4, 6 PM $ 0.00208
+0.00%
$ 43,725 $ 505