比特币 Historical Data

比特币 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00288
-0.20%
$ 60,540 $ 5,313
Mar 25, 10 AM $ 0.00289
-0.58%
$ 60,720 $ 5,319
Mar 25, 9 AM $ 0.00291
-0.22%
$ 61,035 $ 5,553
Mar 25, 8 AM $ 0.00292
-0.52%
$ 61,237 $ 5,560
Mar 25, 6 AM $ 0.00293
+0.50%
$ 61,520 $ 5,601
Mar 25, 5 AM $ 0.00291
+0.06%
$ 61,177 $ 5,659
Mar 25, 4 AM $ 0.00291
-0.90%
$ 61,152 $ 5,671
Mar 25, 3 AM $ 0.00294
-0.93%
$ 61,635 $ 5,621
Mar 25, 2 AM $ 0.00295
+5.49%
$ 61,848 $ 5,695
Mar 25, 1 AM $ 0.00279
+0.54%
$ 58,525 $ 5,802
Mar 25, 12 AM $ 0.00276
-2.12%
$ 57,949 $ 5,712
Mar 24, 11 PM $ 0.00284
-17.50%
$ 59,677 $ 6,502
Mar 24, 10 PM $ 0.00344
-0.39%
$ 72,332 $ 5,952
Mar 24, 9 PM $ 0.00346
-2.59%
$ 72,569 $ 5,935
Mar 24, 8 PM $ 0.00356
-0.05%
$ 74,820 $ 5,990
Mar 24, 7 PM $ 0.00356
+0.55%
$ 74,709 $ 5,952
Mar 24, 6 PM $ 0.00354
-0.27%
$ 74,277 $ 5,943
Mar 24, 5 PM $ 0.00358
+12.64%
$ 75,110 $ 5,872
Mar 24, 4 PM $ 0.00317
+15.25%
$ 66,635 $ 745
Mar 24, 3 PM $ 0.00275
+1.47%
$ 57,830 $ 4,883
Mar 24, 2 PM $ 0.00271
-1.30%
$ 56,992 $ 4,710
Mar 24, 1 PM $ 0.00273
-2.15%
$ 57,327 $ 4,686
Mar 24, 12 PM $ 0.00279
-1.90%
$ 58,593 $ 4,735
Mar 24, 11 AM $ 0.00285
-0.02%
$ 59,860 $ 4,786
Mar 24, 10 AM $ 0.00285
-3.31%
$ 59,852 $ 4,895
Mar 24, 9 AM $ 0.00295
-1.45%
$ 61,904 $ 5,662
Mar 24, 8 AM $ 0.00301
+0.18%
$ 63,190 $ 5,766
Mar 24, 7 AM $ 0.00305
+1.08%
$ 64,146 $ 5,931
Mar 24, 6 AM $ 0.00302
-0.02%
$ 63,440 $ 5,849
Mar 24, 5 AM $ 0.00302
+1.83%
$ 63,424 $ 5,809
Mar 24, 4 AM $ 0.00297
+0.50%
$ 62,331 $ 5,772
Mar 24, 3 AM $ 0.00295
-0.90%
$ 62,008 $ 5,778
Mar 24, 2 AM $ 0.00298
-6.88%
$ 62,568 $ 5,827
Mar 24, 1 AM $ 0.0032
-3.40%
$ 67,166 $ 5,588
Mar 24, 12 AM $ 0.00331
+11.50%
$ 69,528 $ 5,414
Mar 23, 11 PM $ 0.00297
+3.45%
$ 62,356 $ 4,134
Mar 23, 10 PM $ 0.00287
+0.01%
$ 60,268 $ 4,132
Mar 23, 9 PM $ 0.00287
+0.21%
$ 60,190 $ 4,178
Mar 23, 8 PM $ 0.00285
+0.38%
$ 59,850 $ 4,109
Mar 23, 7 PM $ 0.00284
-0.12%
$ 59,596 $ 4,090
Mar 23, 6 PM $ 0.00284
-2.96%
$ 59,691 $ 4,112
Mar 23, 5 PM $ 0.00293
+2.43%
$ 61,522 $ 4,156
Mar 23, 4 PM $ 0.00286
-4.27%
$ 59,961 $ 4,068
Mar 23, 3 PM $ 0.00298
-3.93%
$ 62,615 $ 2,529
Mar 23, 2 PM $ 0.00318
+1.25%
$ 66,841 $ 2,447
Mar 23, 1 PM $ 0.00314
+2.46%
$ 65,979 $ 2,380
Mar 23, 12 PM $ 0.00304
-0.52%
$ 63,878 $ 2,575
Mar 23, 11 AM $ 0.00306
-3.47%
$ 64,164 $ 2,715
Mar 23, 10 AM $ 0.00317
-1.82%
$ 66,472 $ 2,630
Mar 23, 9 AM $ 0.00322
-0.04%
$ 67,699 $ 2,338