比特币 Historical Data

比特币 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00208
+0.00%
$ 43,725 $ 505
Jun 4, 5 PM $ 0.00209
-0.11%
$ 43,853 $ 506
Jun 4, 4 PM $ 0.00209
+0.34%
$ 43,870 $ 510
Jun 4, 3 PM $ 0.00208
+0.48%
$ 43,766 $ 510
Jun 4, 2 PM $ 0.00208
+2.22%
$ 43,690 $ 483
Jun 4, 1 PM $ 0.00204
+0.03%
$ 42,737 $ 426
Jun 4, 11 AM $ 0.00204
-0.07%
$ 42,842 $ 496
Jun 4, 10 AM $ 0.00204
+0.03%
$ 42,842 $ 496
Jun 4, 9 AM $ 0.00204
-0.12%
$ 42,846 $ 497
Jun 4, 6 AM $ 0.00204
-0.02%
$ 42,862 $ 494
Jun 4, 5 AM $ 0.00204
-0.80%
$ 42,927 $ 494
Jun 4, 4 AM $ 0.00206
+0.95%
$ 43,247 $ 492
Jun 4, 3 AM $ 0.00211
-3.11%
$ 44,319 $ 514
Jun 4, 2 AM $ 0.00218
-0.92%
$ 45,760 $ 257
Jun 4, 1 AM $ 0.0022
+0.00%
$ 46,179 $ 239
Jun 4, 12 AM $ 0.0022
+0.00%
$ 46,207 $ 242
Jun 3, 11 PM $ 0.0022
+0.00%
$ 46,117 $ 242
Jun 3, 10 PM $ 0.00219
+0.00%
$ 45,945 $ 252
Jun 3, 9 PM $ 0.00219
-0.21%
$ 45,970 $ 253
Jun 3, 8 PM $ 0.00219
+0.00%
$ 46,091 $ 253
Jun 3, 5 PM $ 0.0022
+0.42%
$ 46,164 $ 255
Jun 3, 3 PM $ 0.00219
-0.26%
$ 46,061 $ 402
Jun 3, 2 PM $ 0.0022
+0.03%
$ 46,124 $ 453
Jun 3, 1 PM $ 0.00219
+0.01%
$ 46,008 $ 448
Jun 3, 12 PM $ 0.0022
-2.11%
$ 46,158 $ 443
Jun 3, 11 AM $ 0.00224
-0.11%
$ 47,006 $ 539
Jun 3, 10 AM $ 0.00224
+0.00%
$ 47,084 $ 539
Jun 3, 9 AM $ 0.00224
-0.13%
$ 47,083 $ 539
Jun 3, 8 AM $ 0.00224
-1.48%
$ 47,144 $ 546
Jun 3, 7 AM $ 0.00225
+0.42%
$ 47,351 $ 546
Jun 3, 5 AM $ 0.00224
+0.21%
$ 47,113 $ 662
Jun 3, 4 AM $ 0.00225
+0.54%
$ 47,241 $ 665
Jun 3, 3 AM $ 0.00224
-1.40%
$ 47,025 $ 678
Jun 3, 2 AM $ 0.00227
-1.79%
$ 47,650 $ 631
Jun 3, 1 AM $ 0.00231
-0.35%
$ 48,505 $ 598
Jun 3, 12 AM $ 0.00232
+0.00%
$ 48,674 $ 700
Jun 2, 11 PM $ 0.00232
-0.11%
$ 48,786 $ 707
Jun 2, 10 PM $ 0.00232
+0.26%
$ 48,735 $ 701
Jun 2, 9 PM $ 0.00232
-0.01%
$ 48,618 $ 696
Jun 2, 8 PM $ 0.00231
-0.10%
$ 48,611 $ 695
Jun 2, 7 PM $ 0.00231
-0.21%
$ 48,438 $ 691
Jun 2, 6 PM $ 0.00231
+1.05%
$ 48,432 $ 681
Jun 2, 5 PM $ 0.00231
+0.00%
$ 48,498 $ 727
Jun 2, 4 PM $ 0.00231
+1.45%
$ 48,498 $ 718
Jun 2, 3 PM $ 0.00227
+1.53%
$ 47,741 $ 630
Jun 2, 2 PM $ 0.00225
+0.11%
$ 47,217 $ 586
Jun 2, 1 PM $ 0.00225
+0.05%
$ 47,214 $ 582
Jun 2, 12 PM $ 0.00225
+1.09%
$ 47,149 $ 582
Jun 2, 11 AM $ 0.00222
-0.41%
$ 46,540 $ 420
Jun 2, 10 AM $ 0.00223
+0.66%
$ 46,735 $ 565