Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.00217
+0.00%
$45,467 $218
Sep 8, 5 AM $0.00217
+0.02%
$45,478 $218
Sep 8, 3 AM $0.00216
+0.00%
$45,456 $216
Sep 8, 1 AM $0.00217
+0.02%
$45,468 $216
Sep 8, 12 AM $0.00216
-0.09%
$45,459 $217
Sep 7, 6 PM $0.00211
+0.00%
$44,393 $131
Sep 7, 4 PM $0.00211
+0.00%
$44,393 $131
Sep 7, 3 PM $0.00211
+0.00%
$44,370 $125
Sep 7, 11 AM $0.00211
-0.01%
$44,410 $168
Sep 7, 9 AM $0.00205
+0.00%
$42,987 $55
Sep 7, 7 AM $0.00205
+0.00%
$42,973 $56
Sep 7, 6 AM $0.00205
+0.00%
$42,973 $54
Sep 7, 3 AM $0.00205
-0.01%
$43,002 $54
Sep 7, 1 AM $0.00205
+0.00%
$43,002 $54
Sep 7, 12 AM $0.00205
+0.01%
$42,984 $69
Sep 6, 11 PM $0.00205
+0.00%
$42,965 $66
Sep 6, 10 PM $0.00204
+0.00%
$42,940 $116
Sep 6, 5 PM $0.00204
+0.00%
$42,905 $116
Sep 6, 4 PM $0.00204
+0.00%
$42,898 $125
Sep 6, 2 PM $0.00204
+0.20%
$42,898 $131
Sep 6, 1 PM $0.00204
+0.00%
$42,808 $130
Sep 6, 12 PM $0.00204
+0.00%
$42,796 $94
Sep 6, 8 AM $0.00206
+0.01%
$43,322 $169
Sep 6, 6 AM $0.00206
+0.00%
$43,312 $169
Sep 6, 5 AM $0.00206
+0.00%
$43,311 $169
Sep 6, 4 AM $0.00206
+0.00%
$43,328 $169
Sep 6, 3 AM $0.00206
+0.00%
$43,324 $169
Sep 6, 2 AM $0.00206
+0.00%
$43,334 $167
Sep 6, 1 AM $0.00206
+0.00%
$43,307 $165
Sep 6, 12 AM $0.00206
+0.50%
$43,306 $165
Sep 5, 11 PM $0.00205
+0.00%
$43,092 $148
Sep 5, 10 PM $0.00205
+1.63%
$43,119 $105
Sep 5, 8 PM $0.00202
+0.00%
$42,428 $95
Sep 5, 6 PM $0.00202
+0.00%
$42,428 $100
Sep 5, 5 PM $0.00202
+0.00%
$42,428 $91
Sep 5, 4 PM $0.00203
+0.00%
$42,568 $92
Sep 5, 3 PM $0.00203
+0.00%
$42,568 $92
Sep 5, 2 PM $0.00202
+0.00%
$42,427 $103
Sep 5, 1 PM $0.00202
+0.01%
$42,428 $106
Sep 5, 12 PM $0.00202
-0.36%
$42,420 $96
Sep 5, 10 AM $0.00203
+0.00%
$42,538 $42
Sep 5, 9 AM $0.00206
+0.00%
$43,292 $41
Sep 5, 8 AM $0.00206
+0.07%
$43,278 $41
Sep 5, 5 AM $0.00206
+0.00%
$43,228 $38
Sep 5, 3 AM $0.00206
+0.00%
$43,226 $39
Sep 5, 2 AM $0.00206
+0.00%
$43,226 $39
Sep 4, 7 PM $0.00206
+0.00%
$43,224 $523
Sep 4, 6 PM $0.00206
+0.00%
$43,277 $523
Sep 4, 5 PM $0.00206
+0.00%
$43,280 $523
Sep 4, 4 PM $0.00206
+0.04%
$43,287 $526