比特币 Historical Data

比特币 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00322
-0.04%
$ 67,699 $ 2,338
Mar 23, 8 AM $ 0.00322
-1.74%
$ 67,704 $ 1,828
Mar 23, 7 AM $ 0.0033
-0.60%
$ 69,392 $ 1,674
Mar 23, 6 AM $ 0.00332
-2.52%
$ 69,807 $ 1,981
Mar 23, 5 AM $ 0.00341
+0.00%
$ 71,575 $ 1,915
Mar 23, 4 AM $ 0.00342
-0.06%
$ 71,830 $ 1,975
Mar 23, 3 AM $ 0.00342
-0.11%
$ 71,880 $ 1,996
Mar 23, 1 AM $ 0.00343
+0.00%
$ 72,027 $ 2,093
Mar 23, 12 AM $ 0.00343
+1.24%
$ 72,079 $ 2,750
Mar 22, 11 PM $ 0.00339
-0.23%
$ 71,157 $ 3,215
Mar 22, 10 PM $ 0.0034
-0.57%
$ 71,350 $ 5,384
Mar 22, 9 PM $ 0.00342
-0.38%
$ 71,745 $ 5,659
Mar 22, 8 PM $ 0.00343
+0.00%
$ 72,018 $ 5,842
Mar 22, 7 PM $ 0.00343
-0.51%
$ 72,115 $ 6,056
Mar 22, 6 PM $ 0.00346
+0.19%
$ 72,592 $ 6,909
Mar 22, 5 PM $ 0.00346
-0.95%
$ 72,579 $ 7,918
Mar 22, 4 PM $ 0.00349
-0.08%
$ 73,278 $ 13,678
Mar 22, 3 PM $ 0.00349
-0.13%
$ 73,257 $ 29,664
Mar 22, 2 PM $ 0.00349
+0.44%
$ 73,375 $ 38,293
Mar 22, 1 PM $ 0.00348
+0.61%
$ 72,998 $ 38,136
Mar 22, 12 PM $ 0.00349
+1.98%
$ 73,233 $ 38,052
Mar 22, 11 AM $ 0.00342
-0.05%
$ 71,833 $ 36,968
Mar 22, 10 AM $ 0.00342
+0.00%
$ 71,901 $ 36,977
Mar 22, 9 AM $ 0.00342
-2.21%
$ 71,762 $ 36,976
Mar 22, 8 AM $ 0.0035
+0.14%
$ 73,502 $ 37,703
Mar 22, 7 AM $ 0.0035
+3.21%
$ 73,440 $ 37,574
Mar 22, 6 AM $ 0.00338
-0.01%
$ 70,923 $ 36,149
Mar 22, 5 AM $ 0.00338
+0.08%
$ 70,930 $ 36,136
Mar 22, 4 AM $ 0.00337
-0.91%
$ 70,875 $ 36,086
Mar 22, 3 AM $ 0.0034
+1.76%
$ 71,451 $ 36,777
Mar 22, 2 AM $ 0.00334
-3.53%
$ 70,217 $ 35,538
Mar 22, 1 AM $ 0.00347
-1.89%
$ 72,851 $ 36,753
Mar 22, 12 AM $ 0.00356
+8.48%
$ 74,712 $ 38,444
Mar 21, 11 PM $ 0.00327
-0.19%
$ 68,768 $ 34,907
Mar 21, 10 PM $ 0.00327
+1.67%
$ 68,750 $ 33,646
Mar 21, 9 PM $ 0.00322
+4.32%
$ 67,620 $ 32,240
Mar 21, 8 PM $ 0.00309
+0.55%
$ 64,815 $ 30,876
Mar 21, 7 PM $ 0.00307
+1.72%
$ 64,373 $ 30,567
Mar 21, 6 PM $ 0.00301
-4.87%
$ 63,264 $ 29,892
Mar 21, 5 PM $ 0.00317
-38.22%
$ 66,501 $ 30,505
Mar 21, 4 PM $ 0.00513
+44.36%
$ 107,668 $ 39,479
Mar 21, 3 PM $ 0.00355
-36.15%
$ 74,638 $ 2,334
Mar 21, 2 PM $ 0.00557
+0.87%
$ 116,900 $ 3,679
Mar 21, 1 PM $ 0.00552
-2.63%
$ 115,847 $ 3,628
Mar 21, 12 PM $ 0.00566
+0.04%
$ 118,937 $ 3,295
Mar 21, 11 AM $ 0.00566
+0.00%
$ 118,895 $ 3,321
Mar 21, 10 AM $ 0.00568
-1.42%
$ 119,376 $ 3,358
Mar 21, 9 AM $ 0.00576
+0.07%
$ 121,043 $ 3,584
Mar 21, 8 AM $ 0.00581
-0.01%
$ 122,093 $ 3,598
Mar 21, 7 AM $ 0.00577
-0.99%
$ 121,273 $ 3,902