比特币 Historical Data

比特币 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00223
+0.66%
$ 46,735 $ 565
Jun 2, 9 AM $ 0.00223
+0.86%
$ 46,762 $ 565
Jun 2, 8 AM $ 0.00221
-0.51%
$ 46,420 $ 790
Jun 2, 7 AM $ 0.00222
-0.16%
$ 46,590 $ 820
Jun 2, 6 AM $ 0.00222
+1.64%
$ 46,608 $ 807
Jun 2, 5 AM $ 0.00218
-1.68%
$ 45,861 $ 708
Jun 2, 4 AM $ 0.00222
+0.18%
$ 46,703 $ 719
Jun 2, 2 AM $ 0.00223
+0.08%
$ 46,742 $ 713
Jun 2, 1 AM $ 0.00222
+0.02%
$ 46,633 $ 708
Jun 2, 12 AM $ 0.0023
+0.02%
$ 48,264 $ 598
Jun 1, 11 PM $ 0.00229
+0.00%
$ 48,003 $ 597
Jun 1, 10 PM $ 0.00229
-0.42%
$ 48,054 $ 604
Jun 1, 9 PM $ 0.00229
+0.00%
$ 47,988 $ 645
Jun 1, 7 PM $ 0.00229
+0.00%
$ 47,988 $ 644
Jun 1, 6 PM $ 0.00229
+0.04%
$ 48,021 $ 644
Jun 1, 5 PM $ 0.00229
+2.01%
$ 47,996 $ 642
Jun 1, 4 PM $ 0.00224
+0.44%
$ 47,058 $ 562
Jun 1, 3 PM $ 0.00223
-0.41%
$ 46,740 $ 532
Jun 1, 2 PM $ 0.00221
-0.07%
$ 46,491 $ 505
Jun 1, 1 PM $ 0.00221
+0.00%
$ 46,446 $ 508
Jun 1, 12 PM $ 0.00222
+0.00%
$ 46,553 $ 671
Jun 1, 11 AM $ 0.00221
+0.17%
$ 46,484 $ 672
Jun 1, 10 AM $ 0.00221
-3.60%
$ 46,398 $ 662
Jun 1, 9 AM $ 0.00229
+0.13%
$ 48,165 $ 523
Jun 1, 8 AM $ 0.00246
+0.00%
$ 51,652 $ 285
Jun 1, 6 AM $ 0.00246
-0.32%
$ 51,597 $ 311
Jun 1, 5 AM $ 0.00246
+0.42%
$ 51,675 $ 305
Jun 1, 12 AM $ 0.00245
+0.00%
$ 51,388 $ 354
May 31, 11 PM $ 0.00245
+0.23%
$ 51,529 $ 358
May 31, 10 PM $ 0.00245
+0.43%
$ 51,404 $ 355
May 31, 8 PM $ 0.00242
-0.15%
$ 50,788 $ 290
May 31, 3 PM $ 0.00242
-0.07%
$ 50,824 $ 320
May 31, 2 PM $ 0.00243
+0.20%
$ 50,932 $ 319
May 31, 1 PM $ 0.00242
+0.02%
$ 50,771 $ 316
May 31, 11 AM $ 0.00242
+0.00%
$ 50,902 $ 157
May 31, 10 AM $ 0.00242
+0.02%
$ 50,848 $ 156
May 31, 9 AM $ 0.00242
+0.21%
$ 50,922 $ 152
May 31, 8 AM $ 0.00243
-0.10%
$ 50,949 $ 151
May 31, 7 AM $ 0.00242
-0.39%
$ 50,907 $ 152
May 31, 6 AM $ 0.00243
+0.08%
$ 51,104 $ 133
May 31, 5 AM $ 0.00243
-0.01%
$ 51,085 $ 131
May 31, 3 AM $ 0.00244
-0.79%
$ 51,309 $ 118
May 31, 2 AM $ 0.00245
-0.27%
$ 51,535 $ 87
May 31, 1 AM $ 0.00246
-0.94%
$ 51,605 $ 53
May 30, 11 PM $ 0.00248
+0.18%
$ 52,099 $ 54
May 30, 10 PM $ 0.00249
+0.21%
$ 52,205 $ 52
May 30, 9 PM $ 0.00248
+0.00%
$ 52,095 $ 50
May 30, 7 PM $ 0.00248
+0.00%
$ 52,110 $ 51
May 30, 6 PM $ 0.00248
-0.06%
$ 52,109 $ 48
May 30, 5 PM $ 0.00248
-0.55%
$ 52,063 $ 48