比特币 Historical Data

比特币 Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00248
-0.06%
$ 52,109 $ 48
May 30, 5 PM $ 0.00248
-0.55%
$ 52,063 $ 48
May 30, 4 PM $ 0.00248
+0.00%
$ 52,097 $ 69
May 30, 3 PM $ 0.00248
-0.13%
$ 52,060 $ 66
May 30, 1 PM $ 0.00248
-0.07%
$ 52,075 $ 100
May 30, 12 PM $ 0.00248
+0.05%
$ 52,112 $ 101
May 30, 8 AM $ 0.00249
-0.20%
$ 52,342 $ 93
May 30, 7 AM $ 0.00249
-0.31%
$ 52,389 $ 91
May 30, 6 AM $ 0.0025
+0.01%
$ 52,570 $ 82
May 30, 5 AM $ 0.00251
+0.00%
$ 52,627 $ 83
May 30, 2 AM $ 0.0025
+0.00%
$ 52,505 $ 83
May 29, 11 PM $ 0.0025
+0.03%
$ 52,576 $ 97
May 29, 10 PM $ 0.0025
+0.00%
$ 52,550 $ 90
May 29, 9 PM $ 0.0025
-0.02%
$ 52,545 $ 90
May 29, 7 PM $ 0.0025
+0.00%
$ 52,595 $ 100
May 29, 6 PM $ 0.0025
+0.02%
$ 52,579 $ 100
May 29, 5 PM $ 0.0025
+0.69%
$ 52,540 $ 104
May 29, 3 PM $ 0.00248
+0.49%
$ 52,017 $ 113
May 29, 2 PM $ 0.00246
-0.01%
$ 51,760 $ 88
May 29, 1 PM $ 0.00247
-0.25%
$ 51,772 $ 326
May 29, 12 PM $ 0.00247
+0.00%
$ 51,787 $ 322
May 29, 10 AM $ 0.00247
+0.01%
$ 51,949 $ 356
May 29, 9 AM $ 0.00247
+0.07%
$ 51,935 $ 358
May 29, 8 AM $ 0.00248
+0.12%
$ 51,991 $ 415
May 29, 7 AM $ 0.00248
+0.00%
$ 51,997 $ 415
May 29, 5 AM $ 0.00248
+0.00%
$ 51,980 $ 429
May 29, 4 AM $ 0.00248
-0.27%
$ 51,983 $ 430
May 29, 2 AM $ 0.00247
+0.00%
$ 51,954 $ 874
May 29, 1 AM $ 0.00247
-0.16%
$ 51,967 $ 874
May 29, 12 AM $ 0.00248
-0.43%
$ 52,007 $ 887
May 28, 6 PM $ 0.00248
+0.20%
$ 52,156 $ 1,038
May 28, 5 PM $ 0.00248
+0.12%
$ 52,068 $ 1,052
May 28, 4 PM $ 0.00249
+0.00%
$ 52,200 $ 1,054
May 28, 3 PM $ 0.00249
-0.90%
$ 52,186 $ 1,025
May 28, 2 PM $ 0.00251
+6.40%
$ 52,652 $ 1,026
May 28, 12 PM $ 0.00236
+0.30%
$ 49,643 $ 724
May 28, 11 AM $ 0.00236
+0.00%
$ 49,465 $ 726
May 28, 10 AM $ 0.00236
+0.80%
$ 49,469 $ 730
May 28, 9 AM $ 0.00234
+0.00%
$ 49,079 $ 682
May 28, 8 AM $ 0.00233
+1.39%
$ 49,034 $ 682
May 28, 7 AM $ 0.00231
+0.24%
$ 48,427 $ 637
May 28, 6 AM $ 0.00231
+0.97%
$ 48,471 $ 651
May 28, 5 AM $ 0.0023
-0.07%
$ 48,329 $ 642
May 28, 4 AM $ 0.0023
+1.25%
$ 48,365 $ 638
May 28, 3 AM $ 0.00242
-2.67%
$ 50,745 $ 353
May 28, 2 AM $ 0.00248
+0.00%
$ 52,171 $ 253
May 28, 1 AM $ 0.00248
+0.07%
$ 52,183 $ 254
May 28, 12 AM $ 0.00248
+0.21%
$ 52,128 $ 249
May 27, 11 PM $ 0.00248
-0.01%
$ 52,112 $ 249
May 27, 10 PM $ 0.00248
+1.55%
$ 52,157 $ 292