Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.00206
-0.38%
$43,269 $537
Sep 4, 2 PM $0.00207
+0.00%
$43,446 $516
Sep 4, 1 PM $0.00206
-0.09%
$43,307 $514
Sep 4, 12 PM $0.00206
+0.00%
$43,344 $513
Sep 4, 11 AM $0.00206
+0.00%
$43,365 $510
Sep 4, 10 AM $0.00206
+0.00%
$43,325 $507
Sep 4, 8 AM $0.00206
+0.05%
$43,325 $507
Sep 4, 5 AM $0.00206
+0.00%
$43,310 $509
Sep 4, 4 AM $0.00206
+0.00%
$43,310 $509
Sep 4, 3 AM $0.00206
+0.00%
$43,306 $509
Sep 4, 2 AM $0.00206
-0.01%
$43,306 $509
Sep 4, 1 AM $0.00206
+0.00%
$43,294 $509
Sep 4, 12 AM $0.00206
+7.17%
$43,317 $508
Sep 3, 9 PM $0.00204
+0.00%
$42,940 $62
Sep 3, 8 PM $0.00204
+0.00%
$42,941 $62
Sep 3, 7 PM $0.00204
+0.00%
$42,938 $82
Sep 3, 6 PM $0.00204
+0.03%
$42,938 $81
Sep 3, 5 PM $0.00204
-0.11%
$42,924 $77
Sep 3, 4 PM $0.00205
-0.03%
$42,971 $77
Sep 3, 3 PM $0.00205
-0.01%
$43,135 $66
Sep 3, 2 PM $0.00205
+0.01%
$43,137 $66
Sep 3, 12 PM $0.00205
+0.00%
$43,135 $123
Sep 3, 10 AM $0.00205
+0.02%
$43,132 $125
Sep 3, 9 AM $0.00205
-0.07%
$43,125 $123
Sep 3, 7 AM $0.00205
+0.00%
$43,153 $137
Sep 3, 6 AM $0.00205
+0.00%
$43,153 $139
Sep 3, 5 AM $0.00205
+0.00%
$43,153 $138
Sep 3, 3 AM $0.00206
+0.00%
$43,168 $138
Sep 3, 2 AM $0.00206
+0.00%
$43,168 $180
Sep 3, 12 AM $0.00205
+0.00%
$43,148 $181
Sep 2, 9 PM $0.00205
-0.02%
$43,148 $181
Sep 2, 8 PM $0.00203
+0.00%
$42,631 $122
Sep 2, 6 PM $0.00204
+0.00%
$42,901 $122
Sep 2, 5 PM $0.00204
+0.00%
$42,903 $122
Sep 2, 3 PM $0.00204
+0.00%
$42,898 $121
Sep 2, 2 PM $0.00204
+1.67%
$42,898 $121
Sep 2, 12 PM $0.00201
+0.00%
$-- $64
Sep 2, 11 AM $0.00201
+0.06%
$42,187 $64
Sep 2, 7 AM $0.00201
-0.37%
$42,149 $310
Sep 2, 6 AM $0.00201
+0.00%
$42,313 $296
Sep 2, 5 AM $0.00201
-0.01%
$42,296 $296
Sep 2, 3 AM $0.00201
-1.25%
$42,299 $258
Sep 2, 12 AM $0.00204
-0.04%
$42,843 $256
Sep 1, 8 PM $0.00204
+0.00%
$42,859 $264
Sep 1, 4 PM $0.00204
+0.00%
$42,859 $260
Sep 1, 3 PM $0.00204
+0.00%
$42,857 $260
Sep 1, 2 PM $0.00204
+0.00%
$42,848 $267
Sep 1, 1 PM $0.00204
+0.00%
$42,847 $302
Sep 1, 12 PM $0.00204
+0.00%
$42,847 $301
Sep 1, 11 AM $0.00204
+0.00%
$42,827 $302