比特币 Historical Data

比特币 Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00248
+1.55%
$ 52,157 $ 292
May 27, 9 PM $ 0.00245
-0.78%
$ 51,427 $ 238
May 27, 8 PM $ 0.00248
-0.19%
$ 51,976 $ 292
May 27, 7 PM $ 0.00247
-0.86%
$ 51,925 $ 292
May 27, 6 PM $ 0.0025
-1.12%
$ 52,405 $ 377
May 27, 5 PM $ 0.00252
+0.00%
$ 52,984 $ 353
May 27, 4 PM $ 0.00252
+0.23%
$ 52,979 $ 351
May 27, 3 PM $ 0.00251
-0.22%
$ 52,763 $ 356
May 27, 2 PM $ 0.00252
-0.11%
$ 52,888 $ 362
May 27, 1 PM $ 0.00252
+0.21%
$ 52,946 $ 365
May 27, 12 PM $ 0.00252
-0.04%
$ 52,880 $ 364
May 27, 11 AM $ 0.00252
+0.21%
$ 52,858 $ 370
May 27, 10 AM $ 0.00251
-0.01%
$ 52,794 $ 371
May 27, 9 AM $ 0.00251
-0.05%
$ 52,795 $ 370
May 27, 8 AM $ 0.00252
-0.06%
$ 52,831 $ 369
May 27, 7 AM $ 0.00251
+0.16%
$ 52,814 $ 369
May 27, 6 AM $ 0.00251
+0.02%
$ 52,729 $ 337
May 27, 5 AM $ 0.00251
+0.08%
$ 52,719 $ 346
May 27, 4 AM $ 0.00251
+0.14%
$ 52,711 $ 343
May 27, 3 AM $ 0.00251
-0.01%
$ 52,642 $ 384
May 27, 2 AM $ 0.00251
-0.13%
$ 52,648 $ 382
May 27, 1 AM $ 0.00251
+0.07%
$ 52,623 $ 388
May 27, 12 AM $ 0.0025
+0.01%
$ 52,582 $ 386
May 26, 11 PM $ 0.0025
-1.32%
$ 52,553 $ 398
May 26, 10 PM $ 0.00254
+0.05%
$ 53,262 $ 352
May 26, 9 PM $ 0.00254
-1.04%
$ 53,244 $ 349
May 26, 8 PM $ 0.00256
-1.36%
$ 53,815 $ 309
May 26, 7 PM $ 0.00261
+2.60%
$ 54,861 $ 235
May 26, 6 PM $ 0.00254
+0.00%
$ 53,390 $ 122
May 26, 5 PM $ 0.00254
+0.01%
$ 53,390 $ 123
May 26, 4 PM $ 0.00254
+0.00%
$ 53,378 $ 122
May 26, 3 PM $ 0.00255
+0.57%
$ 53,520 $ 122
May 26, 2 PM $ 0.00254
+0.22%
$ 53,274 $ 155
May 26, 1 PM $ 0.00253
+0.03%
$ 53,132 $ 209
May 26, 12 PM $ 0.00253
-0.31%
$ 53,172 $ 448
May 26, 11 AM $ 0.00254
+0.17%
$ 53,322 $ 440
May 26, 10 AM $ 0.00253
+0.00%
$ 53,122 $ 438
May 26, 9 AM $ 0.00253
+0.03%
$ 53,138 $ 471
May 26, 8 AM $ 0.00253
-0.06%
$ 53,165 $ 473
May 26, 7 AM $ 0.00254
+0.00%
$ 53,288 $ 474
May 26, 6 AM $ 0.00254
+0.04%
$ 53,288 $ 375
May 26, 5 AM $ 0.00254
-0.12%
$ 53,250 $ 601
May 26, 4 AM $ 0.00254
+1.33%
$ 53,315 $ 598
May 26, 3 AM $ 0.00251
-0.13%
$ 52,629 $ 572
May 26, 1 AM $ 0.00252
+0.14%
$ 52,882 $ 567
May 26, 12 AM $ 0.00251
+0.32%
$ 52,709 $ 616
May 25, 11 PM $ 0.0025
+0.00%
$ 52,547 $ 637
May 25, 10 PM $ 0.0025
+0.00%
$ 52,570 $ 643
May 25, 6 PM $ 0.00252
+0.91%
$ 53,001 $ 668
May 25, 3 PM $ 0.00251
+0.90%
$ 52,793 $ 816