Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.00204
+0.00%
$42,827 $302
Sep 1, 10 AM $0.00204
+0.01%
$42,811 $301
Sep 1, 9 AM $0.00204
-4.21%
$42,807 $299
Sep 1, 8 AM $0.00218
+0.00%
$45,827 $53
Sep 1, 7 AM $0.00218
-0.02%
$45,827 $56
Sep 1, 6 AM $0.00218
+0.00%
$45,825 $56
Sep 1, 4 AM $0.00218
+0.00%
$45,825 $56
Sep 1, 3 AM $0.00218
+0.00%
$45,825 $64
Sep 1, 12 AM $0.00218
+0.00%
$45,817 $66
Aug 31, 11 PM $0.00218
+0.00%
$45,817 $66
Aug 31, 10 PM $0.00218
+0.00%
$45,818 $66
Aug 31, 9 PM $0.00218
+0.00%
$45,816 $66
Aug 31, 7 PM $0.00218
+0.02%
$45,816 $65
Aug 31, 6 PM $0.00218
+0.00%
$45,801 $70
Aug 31, 5 PM $0.00218
+0.00%
$45,782 $70
Aug 31, 4 PM $0.00218
+0.00%
$45,782 $73
Aug 31, 3 PM $0.00218
+0.01%
$45,782 $73
Aug 31, 2 PM $0.00218
-0.24%
$45,786 $65
Aug 31, 1 PM $0.00219
-0.76%
$45,897 $98
Aug 31, 12 PM $0.0022
+0.01%
$46,247 $64
Aug 31, 9 AM $0.0022
+0.00%
$46,210 $182
Aug 31, 7 AM $0.0022
+0.12%
$46,209 $182
Aug 31, 5 AM $0.0022
+0.00%
$46,153 $186
Aug 31, 4 AM $0.0022
-0.17%
$46,149 $182
Aug 31, 3 AM $0.0022
+0.00%
$46,270 $185
Aug 31, 2 AM $0.0022
-0.01%
$46,268 $185
Aug 31, 12 AM $0.0022
+0.00%
$46,232 $0.1
Aug 30, 10 PM $0.00214
+0.00%
$44,905 $540
Aug 30, 7 PM $0.0022
+0.00%
$46,252 $540
Aug 30, 6 PM $0.0022
+0.00%
$46,252 $540
Aug 30, 5 PM $0.0022
+0.00%
$46,152 $590
Aug 30, 4 PM $0.0022
+0.03%
$46,177 $590
Aug 30, 2 PM $0.0022
-0.10%
$46,165 $642
Aug 30, 1 PM $0.0022
+0.00%
$46,205 $664
Aug 30, 12 PM $0.0022
+0.01%
$46,207 $670
Aug 30, 11 AM $0.0022
-1.21%
$46,172 $914
Aug 30, 9 AM $0.00226
-0.48%
$47,484 $868
Aug 30, 8 AM $0.00227
+0.00%
$47,767 $868
Aug 30, 5 AM $0.00227
+0.04%
$47,760 $909
Aug 30, 4 AM $0.00227
+0.00%
$47,770 $906
Aug 30, 3 AM $0.00227
+0.15%
$47,761 $916
Aug 30, 2 AM $0.00227
-1.15%
$47,687 $1,003
Aug 30, 12 AM $0.00233
+0.04%
$48,841 $1,743
Aug 29, 11 PM $0.00233
-6.34%
$49,009 $1,727
Aug 29, 10 PM $0.00249
+0.00%
$52,323 $1,647
Aug 29, 6 PM $0.00249
+0.29%
$52,322 $1,648
Aug 29, 5 PM $0.00249
-0.37%
$52,234 $1,640
Aug 29, 4 PM $0.00246
-0.97%
$51,668 $1,566
Aug 29, 3 PM $0.00248
-0.04%
$52,116 $1,546
Aug 29, 2 PM $0.00247
-0.03%
$51,880 $1,534