比特币 Historical Data

比特币 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00606
+0.00%
$ 127,163 $ 2,643
Mar 19, 4 AM $ 0.00613
+1.13%
$ 128,711 $ 2,589
Mar 19, 3 AM $ 0.00606
+0.90%
$ 127,339 $ 2,582
Mar 19, 2 AM $ 0.00601
+0.07%
$ 126,197 $ 2,517
Mar 19, 1 AM $ 0.00603
+0.10%
$ 126,722 $ 2,510
Mar 19, 12 AM $ 0.00603
-0.13%
$ 126,601 $ 2,772
Mar 18, 11 PM $ 0.00604
-1.57%
$ 126,763 $ 4,282
Mar 18, 10 PM $ 0.00613
-1.16%
$ 128,791 $ 4,725
Mar 18, 8 PM $ 0.0062
+2.00%
$ 130,257 $ 4,650
Mar 18, 6 PM $ 0.0062
+0.00%
$ 130,295 $ 4,991
Mar 18, 5 PM $ 0.00621
+0.09%
$ 130,338 $ 5,021
Mar 18, 4 PM $ 0.00625
+0.63%
$ 131,267 $ 5,194
Mar 18, 3 PM $ 0.00621
-0.02%
$ 130,399 $ 5,268
Mar 18, 2 PM $ 0.00624
+0.25%
$ 130,945 $ 5,392
Mar 18, 1 PM $ 0.00622
+0.25%
$ 129,413 $ 5,597
Mar 18, 12 PM $ 0.00621
-1.51%
$ 130,340 $ 5,500
Mar 18, 10 AM $ 0.00628
+0.00%
$ 131,977 $ 6,097
Mar 18, 9 AM $ 0.00629
-1.69%
$ 132,079 $ 6,753
Mar 18, 8 AM $ 0.00639
+0.04%
$ 134,224 $ 6,699
Mar 18, 7 AM $ 0.00639
+1.50%
$ 134,152 $ 6,574
Mar 18, 6 AM $ 0.00629
-0.43%
$ 132,125 $ 6,374
Mar 18, 5 AM $ 0.00632
+1.26%
$ 132,762 $ 6,448
Mar 18, 4 AM $ 0.00624
+0.66%
$ 131,137 $ 6,320
Mar 18, 3 AM $ 0.00621
-4.03%
$ 130,312 $ 6,589
Mar 18, 2 AM $ 0.00645
+3.35%
$ 135,495 $ 6,907
Mar 18, 1 AM $ 0.00625
+1.97%
$ 131,274 $ 7,023
Mar 18, 12 AM $ 0.00613
+1.51%
$ 128,740 $ 6,933
Mar 17, 11 PM $ 0.00604
-11.96%
$ 126,920 $ 7,748
Mar 17, 10 PM $ 0.00685
+0.00%
$ 143,927 $ 9,083
Mar 17, 8 PM $ 0.00678
+0.00%
$ 142,470 $ 9,140
Mar 17, 7 PM $ 0.00682
-0.66%
$ 143,300 $ 9,211
Mar 17, 6 PM $ 0.00688
-0.16%
$ 144,393 $ 9,212
Mar 17, 5 PM $ 0.00689
-0.65%
$ 144,637 $ 9,246
Mar 17, 4 PM $ 0.00694
+2.39%
$ 145,784 $ 9,190
Mar 17, 3 PM $ 0.00679
-0.05%
$ 142,663 $ 8,612
Mar 17, 2 PM $ 0.0068
+2.10%
$ 142,841 $ 8,540
Mar 17, 1 PM $ 0.00664
-0.36%
$ 139,477 $ 8,494
Mar 17, 12 PM $ 0.00661
+0.05%
$ 138,751 $ 8,865
Mar 17, 11 AM $ 0.00662
+0.12%
$ 138,966 $ 9,039
Mar 17, 10 AM $ 0.00658
-7.51%
$ 138,243 $ 8,796
Mar 17, 9 AM $ 0.00711
-0.11%
$ 149,252 $ 7,801
Mar 17, 8 AM $ 0.00723
+0.88%
$ 151,818 $ 6,771
Mar 17, 7 AM $ 0.00716
+0.16%
$ 150,305 $ 6,551
Mar 17, 6 AM $ 0.00717
-1.03%
$ 150,598 $ 6,500
Mar 17, 5 AM $ 0.00722
+0.58%
$ 151,691 $ 6,412
Mar 17, 4 AM $ 0.0072
-1.21%
$ 151,275 $ 6,363
Mar 17, 3 AM $ 0.00729
-2.94%
$ 153,067 $ 6,135
Mar 17, 2 AM $ 0.00751
-0.72%
$ 157,721 $ 9,178
Mar 17, 1 AM $ 0.00756
+2.67%
$ 158,860 $ 8,942
Mar 17, 12 AM $ 0.00737
+4.30%
$ 154,723 $ 7,991