比特币 Historical Data

比特币 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00756
+2.67%
$ 158,860 $ 8,942
Mar 17, 12 AM $ 0.00737
+4.30%
$ 154,723 $ 7,991
Mar 16, 11 PM $ 0.007
+7.99%
$ 147,093 $ 6,051
Mar 16, 10 PM $ 0.00649
+0.09%
$ 136,201 $ 1,635
Mar 16, 9 PM $ 0.00648
+0.00%
$ 136,080 $ 3,042
Mar 16, 8 PM $ 0.00648
-0.05%
$ 136,065 $ 3,044
Mar 16, 7 PM $ 0.00648
+0.01%
$ 136,013 $ 3,038
Mar 16, 6 PM $ 0.00654
-0.01%
$ 137,257 $ 2,977
Mar 16, 5 PM $ 0.00654
+0.06%
$ 137,328 $ 2,976
Mar 16, 4 PM $ 0.00654
+1.20%
$ 137,368 $ 2,964
Mar 16, 3 PM $ 0.00657
+1.31%
$ 137,892 $ 2,860
Mar 16, 2 PM $ 0.00649
-0.07%
$ 136,326 $ 2,687
Mar 16, 1 PM $ 0.0065
-3.39%
$ 136,435 $ 2,610
Mar 16, 12 PM $ 0.00674
-0.56%
$ 141,612 $ 1,839
Mar 16, 11 AM $ 0.00678
-0.59%
$ 142,427 $ 1,487
Mar 16, 10 AM $ 0.00682
+1.14%
$ 143,275 $ 1,486
Mar 16, 9 AM $ 0.00674
-0.04%
$ 141,447 $ 1,455
Mar 16, 8 AM $ 0.00674
-6.26%
$ 141,526 $ 1,482
Mar 16, 7 AM $ 0.00719
-0.34%
$ 151,025 $ 1,483
Mar 16, 6 AM $ 0.00721
+0.30%
$ 151,499 $ 1,431
Mar 16, 5 AM $ 0.00699
-0.56%
$ 146,786 $ 1,287
Mar 16, 4 AM $ 0.00701
-0.81%
$ 147,248 $ 1,170
Mar 16, 3 AM $ 0.00707
+1.26%
$ 148,461 $ 988
Mar 16, 2 AM $ 0.00698
+0.53%
$ 146,608 $ 5,883
Mar 16, 1 AM $ 0.00695
+0.22%
$ 145,908 $ 4,408
Mar 16, 12 AM $ 0.00693
-0.02%
$ 145,589 $ 4,403
Mar 15, 11 PM $ 0.00693
+0.22%
$ 145,631 $ 4,667
Mar 15, 10 PM $ 0.00692
-0.42%
$ 145,287 $ 5,061
Mar 15, 9 PM $ 0.00694
+0.09%
$ 145,836 $ 5,026
Mar 15, 7 PM $ 0.00699
+0.01%
$ 146,717 $ 5,019
Mar 15, 6 PM $ 0.00698
-0.01%
$ 146,549 $ 5,010
Mar 15, 5 PM $ 0.00698
-0.03%
$ 146,658 $ 4,958
Mar 15, 4 PM $ 0.007
-0.81%
$ 146,912 $ 4,990
Mar 15, 3 PM $ 0.00698
-1.18%
$ 146,630 $ 4,802
Mar 15, 2 PM $ 0.00707
+0.94%
$ 148,425 $ 4,415
Mar 15, 1 PM $ 0.007
-0.70%
$ 146,942 $ 4,556
Mar 15, 12 PM $ 0.00706
+0.11%
$ 148,345 $ 4,536
Mar 15, 11 AM $ 0.00706
+0.59%
$ 148,276 $ 4,434
Mar 15, 10 AM $ 0.00701
+0.12%
$ 147,290 $ 4,362
Mar 15, 9 AM $ 0.007
-0.19%
$ 146,914 $ 4,346
Mar 15, 8 AM $ 0.00699
+0.11%
$ 146,835 $ 4,326
Mar 15, 7 AM $ 0.00698
-1.30%
$ 146,668 $ 4,259
Mar 15, 6 AM $ 0.00708
-1.30%
$ 148,584 $ 4,191
Mar 15, 5 AM $ 0.00718
+0.35%
$ 150,733 $ 4,088
Mar 15, 4 AM $ 0.00715
+1.70%
$ 150,167 $ 3,460
Mar 15, 3 AM $ 0.00703
+3.75%
$ 147,647 $ 3,134
Mar 15, 2 AM $ 0.00678
-0.64%
$ 142,348 $ 11,446
Mar 15, 1 AM $ 0.00682
-3.02%
$ 143,260 $ 11,256
Mar 15, 12 AM $ 0.00703
+10.46%
$ 147,723 $ 10,926
Mar 14, 11 PM $ 0.00637
-1.21%
$ 133,731 $ 4,024