比特币 Historical Data

比特币 Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00251
+0.90%
$ 52,793 $ 816
May 25, 2 PM $ 0.00249
+0.88%
$ 52,368 $ 757
May 25, 1 PM $ 0.00247
-2.19%
$ 51,915 $ 708
May 25, 12 PM $ 0.00253
+0.00%
$ 53,164 $ 587
May 25, 10 AM $ 0.00253
-0.01%
$ 53,165 $ 608
May 25, 9 AM $ 0.00253
-0.60%
$ 53,133 $ 608
May 25, 8 AM $ 0.00255
-0.29%
$ 53,451 $ 637
May 25, 7 AM $ 0.00255
-0.70%
$ 53,608 $ 612
May 25, 6 AM $ 0.00257
-0.54%
$ 53,880 $ 613
May 25, 5 AM $ 0.00258
+0.00%
$ 54,132 $ 590
May 25, 4 AM $ 0.00251
+0.44%
$ 52,811 $ 530
May 25, 3 AM $ 0.00251
+0.00%
$ 52,641 $ 581
May 25, 2 AM $ 0.00251
-0.01%
$ 52,617 $ 579
May 25, 1 AM $ 0.0025
+1.26%
$ 52,498 $ 526
May 25, 12 AM $ 0.00247
-1.34%
$ 51,821 $ 525
May 24, 10 PM $ 0.0025
+0.13%
$ 52,458 $ 1,014
May 24, 9 PM $ 0.00249
+0.00%
$ 52,370 $ 1,009
May 24, 8 PM $ 0.00249
+0.00%
$ 52,369 $ 1,011
May 24, 6 PM $ 0.0025
-0.49%
$ 52,466 $ 1,017
May 24, 4 PM $ 0.00252
-0.02%
$ 52,861 $ 1,012
May 24, 3 PM $ 0.00252
-2.41%
$ 52,884 $ 1,012
May 24, 2 PM $ 0.00258
-0.20%
$ 54,212 $ 883
May 24, 1 PM $ 0.00258
+0.00%
$ 54,147 $ 881
May 24, 12 PM $ 0.00258
+0.09%
$ 54,196 $ 880
May 24, 11 AM $ 0.00258
-0.26%
$ 54,118 $ 879
May 24, 9 AM $ 0.00258
+1.21%
$ 54,084 $ 790
May 24, 7 AM $ 0.00254
+0.02%
$ 53,437 $ 779
May 24, 6 AM $ 0.00255
+0.08%
$ 53,474 $ 791
May 24, 5 AM $ 0.00254
-0.03%
$ 53,438 $ 864
May 24, 4 AM $ 0.00255
-0.21%
$ 53,449 $ 864
May 24, 3 AM $ 0.00255
+0.06%
$ 53,547 $ 739
May 24, 1 AM $ 0.00255
+0.19%
$ 53,570 $ 761
May 24, 12 AM $ 0.00255
-0.04%
$ 53,494 $ 756
May 23, 11 PM $ 0.00255
+2.43%
$ 53,496 $ 763
May 23, 10 PM $ 0.00249
+0.76%
$ 52,229 $ 366
May 23, 8 PM $ 0.00254
-0.06%
$ 53,373 $ 212
May 23, 7 PM $ 0.00254
+0.09%
$ 53,407 $ 209
May 23, 6 PM $ 0.00254
+0.00%
$ 53,427 $ 231
May 23, 5 PM $ 0.00255
+0.02%
$ 53,630 $ 229
May 23, 4 PM $ 0.00255
+0.07%
$ 53,621 $ 454
May 23, 3 PM $ 0.00255
+0.00%
$ 53,580 $ 492
May 23, 2 PM $ 0.00255
+0.05%
$ 53,447 $ 729
May 23, 1 PM $ 0.00255
+0.09%
$ 53,465 $ 552
May 23, 12 PM $ 0.00254
-0.11%
$ 53,420 $ 556
May 23, 11 AM $ 0.00254
+0.09%
$ 53,442 $ 791
May 23, 10 AM $ 0.00254
-0.12%
$ 53,392 $ 792
May 23, 9 AM $ 0.00255
-0.76%
$ 53,451 $ 791
May 23, 8 AM $ 0.00257
-0.36%
$ 53,888 $ 764
May 23, 7 AM $ 0.00257
-0.27%
$ 53,922 $ 817
May 23, 6 AM $ 0.00258
+0.11%
$ 54,090 $ 795