Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.00202
+0.00%
$42,426 $163
Aug 27, 3 AM $0.00202
+0.00%
$42,424 $129
Aug 27, 1 AM $0.00205
-0.04%
$42,957 $129
Aug 27, 12 AM $0.00205
+0.04%
$42,975 $50
Aug 26, 11 PM $0.002
+0.00%
$42,015 $85
Aug 26, 8 PM $0.002
-0.16%
$41,943 $87
Aug 26, 5 PM $0.002
+0.00%
$41,938 $86
Aug 26, 4 PM $0.002
+0.05%
$41,941 $83
Aug 26, 3 PM $0.002
+0.00%
$41,912 $79
Aug 26, 1 PM $0.002
+0.00%
$41,952 $54
Aug 26, 11 AM $0.00201
+0.01%
$42,277 $53
Aug 26, 9 AM $0.00201
+0.00%
$42,275 $49
Aug 26, 7 AM $0.00201
-0.11%
$42,282 $54
Aug 26, 6 AM $0.00201
+0.10%
$42,315 $52
Aug 26, 5 AM $0.00201
+0.00%
$42,285 $52
Aug 26, 4 AM $0.00201
+0.10%
$42,284 $85
Aug 26, 3 AM $0.00201
+0.00%
$42,240 $98
Aug 26, 1 AM $0.00199
+0.00%
$41,825 $110
Aug 26, 12 AM $0.00201
+0.00%
$42,202 $110
Aug 25, 11 PM $0.00201
+4.11%
$42,165 $76
Aug 25, 8 PM $0.00203
+0.00%
$42,669 $284
Aug 25, 5 PM $0.00203
+0.00%
$42,649 $282
Aug 25, 4 PM $0.00203
+0.00%
$42,648 $286
Aug 25, 3 PM $0.00203
+0.00%
$42,681 $290
Aug 25, 11 AM $0.00203
+0.00%
$42,678 $310
Aug 25, 10 AM $0.00203
-0.02%
$42,678 $319
Aug 25, 9 AM $0.00203
+0.00%
$42,686 $352
Aug 25, 8 AM $0.00203
+0.00%
$42,702 $352
Aug 25, 7 AM $0.00203
-0.01%
$42,727 $352
Aug 25, 5 AM $0.00203
+0.00%
$42,710 $352
Aug 25, 4 AM $0.00205
+0.00%
$43,132 $453
Aug 25, 3 AM $0.00205
+0.31%
$43,153 $490
Aug 25, 2 AM $0.00205
-0.05%
$43,021 $567
Aug 25, 1 AM $0.00206
+0.02%
$43,183 $557
Aug 25, 12 AM $0.00206
+0.02%
$43,173 $554
Aug 24, 11 PM $0.00206
+2.04%
$43,166 $551
Aug 24, 10 PM $0.00202
+0.00%
$42,363 $310
Aug 24, 7 PM $0.00202
+0.00%
$42,335 $314
Aug 24, 6 PM $0.00202
+0.00%
$42,335 $314
Aug 24, 4 PM $0.00202
+0.32%
$42,326 $308
Aug 24, 3 PM $0.00201
+0.05%
$42,195 $309
Aug 24, 2 PM $0.00201
+0.00%
$42,176 $300
Aug 24, 1 PM $0.00201
+0.03%
$42,314 $295
Aug 24, 12 PM $0.00201
+0.00%
$42,222 $300
Aug 24, 10 AM $0.00201
+0.49%
$42,291 $298
Aug 24, 8 AM $0.002
-0.06%
$42,084 $273
Aug 24, 7 AM $0.00201
+0.00%
$42,107 $273
Aug 24, 6 AM $0.00201
+0.00%
$42,147 $273
Aug 24, 5 AM $0.00201
-1.57%
$42,135 $273
Aug 24, 4 AM $0.00207
+0.09%
$43,391 $160