比特币 Historical Data

比特币 Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00261
-0.08%
$ 54,849 $ 524
May 23, 3 AM $ 0.00261
-0.62%
$ 54,898 $ 524
May 23, 2 AM $ 0.00263
+0.27%
$ 55,242 $ 506
May 23, 1 AM $ 0.00262
-0.07%
$ 55,107 $ 663
May 23, 12 AM $ 0.00262
+0.06%
$ 55,045 $ 655
May 22, 10 PM $ 0.00261
-0.21%
$ 54,896 $ 652
May 22, 7 PM $ 0.00262
+0.05%
$ 55,022 $ 766
May 22, 6 PM $ 0.0026
+0.18%
$ 54,619 $ 730
May 22, 5 PM $ 0.00259
+0.00%
$ 54,471 $ 736
May 22, 4 PM $ 0.0026
+0.00%
$ 54,549 $ 759
May 22, 3 PM $ 0.00261
+4.26%
$ 54,739 $ 828
May 22, 2 PM $ 0.0025
-1.36%
$ 52,514 $ 391
May 22, 1 PM $ 0.00247
+0.00%
$ 51,970 $ 329
May 22, 12 PM $ 0.00247
+0.05%
$ 51,972 $ 330
May 22, 11 AM $ 0.00217
-15.50%
$ 45,636 $ 292
May 22, 10 AM $ 0.00257
-3.51%
$ 54,009 $ 355
May 22, 9 AM $ 0.00267
+13.31%
$ 55,971 $ 397
May 22, 8 AM $ 0.00235
-7.88%
$ 49,397 $ 318
May 22, 7 AM $ 0.00255
+0.01%
$ 53,550 $ 340
May 22, 6 AM $ 0.00255
-5.64%
$ 53,542 $ 377
May 22, 5 AM $ 0.0027
+12.07%
$ 56,741 $ 417
May 22, 3 AM $ 0.00252
+0.00%
$ 52,976 $ 664
May 22, 2 AM $ 0.00252
-0.54%
$ 52,968 $ 665
May 22, 1 AM $ 0.0024
+0.02%
$ 50,471 $ 623
May 22, 12 AM $ 0.0024
-0.22%
$ 50,459 $ 627
May 21, 11 PM $ 0.00241
-4.93%
$ 50,568 $ 659
May 21, 10 PM $ 0.00253
+0.98%
$ 53,185 $ 699
May 21, 9 PM $ 0.00251
+0.01%
$ 52,679 $ 671
May 21, 8 PM $ 0.0025
+3.09%
$ 52,601 $ 651
May 21, 7 PM $ 0.00245
-1.00%
$ 51,367 $ 651
May 21, 6 PM $ 0.00247
+0.24%
$ 51,899 $ 661
May 21, 5 PM $ 0.00246
+0.62%
$ 51,692 $ 656
May 21, 4 PM $ 0.00245
-1.64%
$ 51,372 $ 632
May 21, 3 PM $ 0.00234
-5.49%
$ 49,149 $ 559
May 21, 2 PM $ 0.00234
-3.43%
$ 49,207 $ 567
May 21, 1 PM $ 0.00243
+0.00%
$ 50,950 $ 624
May 21, 12 PM $ 0.00243
+0.18%
$ 50,947 $ 671
May 21, 11 AM $ 0.00248
+2.32%
$ 52,049 $ 938
May 21, 10 AM $ 0.00248
-2.45%
$ 51,985 $ 1,423
May 21, 9 AM $ 0.00254
+2.42%
$ 53,287 $ 1,415
May 21, 8 AM $ 0.00248
+5.93%
$ 52,029 $ 1,533
May 21, 7 AM $ 0.00234
-0.01%
$ 49,101 $ 1,481
May 21, 6 AM $ 0.00263
+8.20%
$ 55,208 $ 1,850
May 21, 5 AM $ 0.00243
+0.00%
$ 51,027 $ 1,990
May 21, 3 AM $ 0.00244
-0.45%
$ 51,185 $ 3,078
May 21, 2 AM $ 0.00245
-3.65%
$ 51,416 $ 3,087
May 21, 1 AM $ 0.00251
+0.03%
$ 52,683 $ 3,477
May 21, 12 AM $ 0.00256
+1.51%
$ 53,670 $ 3,568
May 20, 11 PM $ 0.00251
-2.63%
$ 52,742 $ 3,768
May 20, 10 PM $ 0.00258
+0.00%
$ 54,201 $ 3,235