Coinranking
比特币 Historical Data
比特币
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 12 AM | $ 0.00703 | +10.46% | ||
| Mar 14, 11 PM | $ 0.00637 | -1.21% | ||
| Mar 14, 9 PM | $ 0.00644 | +0.00% | ||
| Mar 14, 8 PM | $ 0.00644 | +0.61% | ||
| Mar 14, 7 PM | $ 0.0064 | -0.27% | ||
| Mar 14, 6 PM | $ 0.00642 | -0.56% | ||
| Mar 14, 4 PM | $ 0.00474 | +1.73% | ||
| Mar 14, 3 PM | $ 0.00466 | -26.00% | ||
| Mar 14, 2 PM | $ 0.00628 | +37.16% | ||
| Mar 14, 1 PM | $ 0.00458 | -5.44% | ||
| Mar 14, 12 PM | $ 0.00484 | -14.46% | ||
| Mar 14, 11 AM | $ 0.00478 | +0.22% | ||
| Mar 14, 10 AM | $ 0.00519 | -0.22% | ||
| Mar 14, 9 AM | $ 0.0052 | -3.43% | ||
| Mar 14, 8 AM | $ 0.00457 | -31.24% | ||
| Mar 14, 7 AM | $ 0.00485 | +0.02% | ||
| Mar 14, 6 AM | $ 0.00485 | -20.35% | ||
| Mar 14, 5 AM | $ 0.00528 | -18.25% | ||
| Mar 14, 4 AM | $ 0.00646 | -0.50% | ||
| Mar 14, 3 AM | $ 0.00649 | -0.35% | ||
| Mar 14, 2 AM | $ 0.00651 | +0.02% | ||
| Mar 14, 1 AM | $ 0.00651 | +2.00% | ||
| Mar 14, 12 AM | $ 0.00638 | +3.83% | ||
| Mar 13, 11 PM | $ 0.00615 | +0.08% | ||
| Mar 13, 10 PM | $ 0.00615 | +2.05% | ||
| Mar 13, 9 PM | $ 0.00602 | -0.17% | ||
| Mar 13, 8 PM | $ 0.00602 | +0.65% | ||
| Mar 13, 7 PM | $ 0.00597 | +0.90% | ||
| Mar 13, 6 PM | $ 0.00592 | -0.95% | ||
| Mar 13, 5 PM | $ 0.00598 | -2.05% | ||
| Mar 13, 4 PM | $ 0.0061 | +0.76% | ||
| Mar 13, 3 PM | $ 0.00607 | +0.49% | ||
| Mar 13, 2 PM | $ 0.00604 | +0.27% | ||
| Mar 13, 1 PM | $ 0.00602 | -0.90% | ||
| Mar 13, 12 PM | $ 0.00623 | -7.50% | ||
| Mar 13, 11 AM | $ 0.00674 | +8.47% | ||
| Mar 13, 10 AM | $ 0.00621 | -0.38% | ||
| Mar 13, 9 AM | $ 0.00624 | +3.26% | ||
| Mar 13, 8 AM | $ 0.00604 | +16.06% | ||
| Mar 13, 7 AM | $ 0.00521 | +0.38% | ||
| Mar 13, 6 AM | $ 0.00518 | -6.69% | ||
| Mar 13, 5 AM | $ 0.0057 | +5.94% | ||
| Mar 13, 4 AM | $ 0.00538 | -5.36% | ||
| Mar 13, 3 AM | $ 0.00568 | -2.66% | ||
| Mar 13, 2 AM | $ 0.0058 | -0.73% | ||
| Mar 13, 1 AM | $ 0.00584 | +0.39% | ||
| Mar 13, 12 AM | $ 0.00581 | -0.38% | ||
| Mar 12, 11 PM | $ 0.00583 | -0.92% | ||
| Mar 12, 10 PM | $ 0.00589 | +0.83% | ||
| Mar 12, 9 PM | $ 0.00584 | +0.06% | ||