比特币 Historical Data

比特币 Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00258
+0.00%
$ 54,201 $ 3,235
May 20, 6 PM $ 0.00267
+0.00%
$ 56,073 $ 4,017
May 20, 5 PM $ 0.00267
-0.38%
$ 56,081 $ 4,020
May 20, 4 PM $ 0.0027
+0.16%
$ 56,644 $ 4,263
May 20, 3 PM $ 0.00268
+0.80%
$ 56,300 $ 4,954
May 20, 2 PM $ 0.00268
+2.17%
$ 56,216 $ 4,947
May 20, 1 PM $ 0.00262
+2.04%
$ 55,023 $ 4,777
May 20, 12 PM $ 0.00257
+2.42%
$ 53,926 $ 4,701
May 20, 11 AM $ 0.0025
-7.16%
$ 52,588 $ 4,440
May 20, 10 AM $ 0.0027
+0.20%
$ 56,645 $ 4,149
May 20, 9 AM $ 0.00269
-2.95%
$ 56,581 $ 4,219
May 20, 8 AM $ 0.00275
+0.46%
$ 57,692 $ 4,102
May 20, 7 AM $ 0.00274
-2.47%
$ 57,554 $ 4,069
May 20, 6 AM $ 0.00277
+0.03%
$ 58,119 $ 3,892
May 20, 5 AM $ 0.00277
-8.53%
$ 58,096 $ 3,869
May 20, 4 AM $ 0.00302
-5.16%
$ 63,492 $ 3,538
May 20, 3 AM $ 0.00319
+0.17%
$ 66,891 $ 2,708
May 20, 2 AM $ 0.00318
+9.54%
$ 66,780 $ 2,281
May 20, 1 AM $ 0.0029
+0.27%
$ 60,961 $ 1,665
May 20, 12 AM $ 0.0029
+0.38%
$ 60,797 $ 1,653
May 19, 11 PM $ 0.00288
-1.23%
$ 60,564 $ 1,615
May 19, 10 PM $ 0.00292
-4.05%
$ 61,317 $ 1,526
May 19, 9 PM $ 0.00302
-0.63%
$ 63,511 $ 1,522
May 19, 8 PM $ 0.00304
+1.84%
$ 63,907 $ 1,462
May 19, 7 PM $ 0.00299
-0.01%
$ 62,857 $ 1,466
May 19, 6 PM $ 0.00299
-3.64%
$ 62,859 $ 1,464
May 19, 5 PM $ 0.0031
+2.70%
$ 65,151 $ 1,454
May 19, 4 PM $ 0.00318
+24.10%
$ 66,867 $ 1,489
May 19, 3 PM $ 0.00257
+0.02%
$ 53,914 $ 320
May 19, 1 PM $ 0.0025
-2.98%
$ 52,396 $ 290
May 19, 12 PM $ 0.00252
+0.95%
$ 52,877 $ 219
May 19, 11 AM $ 0.00251
-0.05%
$ 52,714 $ 214
May 19, 10 AM $ 0.00261
-1.26%
$ 54,851 $ 225
May 19, 9 AM $ 0.00265
+3.26%
$ 55,581 $ 218
May 19, 8 AM $ 0.00256
-2.12%
$ 53,826 $ 242
May 19, 7 AM $ 0.00262
+0.00%
$ 54,987 $ 243
May 19, 6 AM $ 0.00264
-0.37%
$ 55,343 $ 313
May 19, 5 AM $ 0.00265
+2.60%
$ 55,547 $ 391
May 19, 4 AM $ 0.00257
+0.89%
$ 53,883 $ 428
May 19, 3 AM $ 0.00254
+1.97%
$ 53,409 $ 589
May 19, 2 AM $ 0.00249
-0.27%
$ 52,374 $ 545
May 19, 1 AM $ 0.00253
-5.93%
$ 53,159 $ 566
May 19, 12 AM $ 0.00268
+1.20%
$ 56,382 $ 593
May 18, 11 PM $ 0.00265
-0.22%
$ 55,664 $ 508
May 18, 10 PM $ 0.00266
-8.84%
$ 55,789 $ 549
May 18, 9 PM $ 0.00262
+1.24%
$ 55,107 $ 474
May 18, 8 PM $ 0.0029
+8.77%
$ 60,933 $ 486
May 18, 6 PM $ 0.00286
+0.94%
$ 60,050 $ 520
May 18, 5 PM $ 0.00283
+1.47%
$ 59,487 $ 493
May 18, 4 PM $ 0.00279
+9.60%
$ 58,623 $ 496