比特币 Historical Data

比特币 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00584
+0.06%
$ 122,640 $ 5,873
Mar 12, 8 PM $ 0.00583
+0.15%
$ 122,343 $ 5,852
Mar 12, 7 PM $ 0.00582
-0.11%
$ 122,135 $ 5,840
Mar 12, 6 PM $ 0.0059
+0.25%
$ 123,847 $ 5,879
Mar 12, 5 PM $ 0.00588
-0.55%
$ 123,507 $ 5,853
Mar 12, 4 PM $ 0.00591
-1.32%
$ 124,185 $ 5,648
Mar 12, 3 PM $ 0.00601
+0.66%
$ 126,171 $ 5,207
Mar 12, 2 PM $ 0.00601
-0.79%
$ 126,213 $ 4,906
Mar 12, 1 PM $ 0.00607
-0.05%
$ 127,531 $ 4,341
Mar 12, 12 PM $ 0.00608
+0.08%
$ 127,639 $ 4,163
Mar 12, 11 AM $ 0.00606
+0.05%
$ 127,351 $ 4,154
Mar 12, 10 AM $ 0.00604
-0.31%
$ 126,837 $ 4,102
Mar 12, 9 AM $ 0.00606
-0.79%
$ 127,220 $ 4,072
Mar 12, 8 AM $ 0.00611
-0.72%
$ 128,231 $ 3,971
Mar 12, 7 AM $ 0.00615
-0.21%
$ 129,168 $ 3,777
Mar 12, 6 AM $ 0.00617
-0.85%
$ 129,532 $ 3,065
Mar 12, 5 AM $ 0.00622
-2.27%
$ 130,723 $ 2,059
Mar 12, 4 AM $ 0.00637
-2.91%
$ 133,780 $ 1,649
Mar 12, 3 AM $ 0.00619
-0.03%
$ 129,900 $ 1,467
Mar 12, 2 AM $ 0.00618
+0.34%
$ 129,809 $ 5,855
Mar 12, 1 AM $ 0.00616
+0.24%
$ 129,361 $ 5,669
Mar 12, 12 AM $ 0.00613
+0.96%
$ 128,780 $ 5,400
Mar 11, 11 PM $ 0.00607
-1.53%
$ 127,548 $ 4,813
Mar 11, 10 PM $ 0.00617
-0.01%
$ 129,671 $ 4,308
Mar 11, 9 PM $ 0.00616
-0.05%
$ 129,376 $ 4,293
Mar 11, 8 PM $ 0.00616
+1.27%
$ 129,446 $ 4,074
Mar 11, 7 PM $ 0.00609
-0.49%
$ 127,822 $ 3,958
Mar 11, 6 PM $ 0.00612
-0.03%
$ 128,455 $ 3,953
Mar 11, 5 PM $ 0.00612
-1.84%
$ 128,482 $ 3,931
Mar 11, 4 PM $ 0.00623
+1.34%
$ 130,891 $ 3,458
Mar 11, 3 PM $ 0.00615
+0.02%
$ 129,104 $ 3,448
Mar 11, 2 PM $ 0.00614
-0.22%
$ 129,015 $ 3,438
Mar 11, 1 PM $ 0.00616
+2.11%
$ 129,297 $ 3,322
Mar 11, 12 PM $ 0.00613
+0.93%
$ 128,771 $ 2,743
Mar 11, 11 AM $ 0.00606
-1.04%
$ 127,343 $ 2,679
Mar 11, 10 AM $ 0.00613
+0.99%
$ 128,698 $ 2,295
Mar 11, 9 AM $ 0.00607
-2.93%
$ 127,440 $ 2,069
Mar 11, 8 AM $ 0.00625
+0.08%
$ 131,155 $ 1,510
Mar 11, 7 AM $ 0.00624
-1.50%
$ 131,125 $ 1,500
Mar 11, 6 AM $ 0.00634
-1.14%
$ 133,120 $ 1,128
Mar 11, 5 AM $ 0.00643
+0.90%
$ 134,999 $ 5,092
Mar 11, 4 AM $ 0.00637
-0.03%
$ 133,695 $ 5,358
Mar 11, 3 AM $ 0.00637
-0.02%
$ 133,715 $ 5,616
Mar 11, 2 AM $ 0.00637
+0.50%
$ 133,694 $ 12,743
Mar 11, 1 AM $ 0.00633
-1.36%
$ 133,033 $ 12,570
Mar 11, 12 AM $ 0.00643
+1.66%
$ 135,015 $ 12,451
Mar 10, 11 PM $ 0.00633
-0.87%
$ 132,928 $ 11,962
Mar 10, 10 PM $ 0.00639
-0.33%
$ 134,101 $ 11,585
Mar 10, 9 PM $ 0.00641
-0.14%
$ 134,554 $ 11,544
Mar 10, 8 PM $ 0.00642
-1.26%
$ 134,774 $ 11,614