Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.00209
-2.26%
$43,966 $28
Aug 23, 9 PM $0.00214
+0.00%
$44,967 $141
Aug 23, 7 PM $0.00214
+0.02%
$44,968 $140
Aug 23, 6 PM $0.00214
+0.00%
$44,970 $191
Aug 23, 5 PM $0.00214
+0.04%
$44,918 $190
Aug 23, 4 PM $0.00214
+0.00%
$44,908 $188
Aug 23, 3 PM $0.00214
+0.00%
$44,899 $188
Aug 23, 2 PM $0.00214
+0.00%
$44,903 $190
Aug 23, 1 PM $0.00214
+0.07%
$44,915 $188
Aug 23, 12 PM $0.00213
-0.14%
$44,828 $191
Aug 23, 9 AM $0.00214
-0.02%
$44,868 $402
Aug 23, 7 AM $0.00214
+0.00%
$44,881 $715
Aug 23, 6 AM $0.00214
+0.00%
$44,885 $1,022
Aug 23, 5 AM $0.00214
+0.16%
$44,884 $1,020
Aug 23, 4 AM $0.00213
+0.04%
$44,823 $1,134
Aug 23, 3 AM $0.00213
+0.00%
$44,794 $1,134
Aug 23, 2 AM $0.00213
-0.03%
$44,831 $1,115
Aug 23, 1 AM $0.00209
+0.00%
$43,938 $1,458
Aug 23, 12 AM $0.0021
+0.32%
$44,043 $1,454
Aug 22, 11 PM $0.00209
-0.06%
$43,897 $1,458
Aug 22, 8 PM $0.00209
+0.05%
$43,804 $1,406
Aug 22, 7 PM $0.00208
+0.00%
$43,781 $1,401
Aug 22, 6 PM $0.00209
+1.26%
$43,798 $1,361
Aug 22, 3 PM $0.00205
+0.01%
$43,072 $1,391
Aug 22, 2 PM $0.00205
+0.00%
$43,056 $1,400
Aug 22, 1 PM $0.00205
+0.20%
$43,052 $1,397
Aug 22, 11 AM $0.00205
-3.30%
$43,032 $1,400
Aug 22, 10 AM $0.00209
+0.38%
$43,791 $1,219
Aug 22, 9 AM $0.00208
+5.72%
$43,627 $1,228
Aug 22, 8 AM $0.00196
+0.99%
$41,238 $966
Aug 22, 7 AM $0.00194
-4.87%
$40,833 $926
Aug 22, 6 AM $0.00209
+0.27%
$43,807 $676
Aug 22, 5 AM $0.00208
-1.27%
$43,690 $665
Aug 22, 4 AM $0.00211
-1.80%
$44,264 $558
Aug 22, 3 AM $0.00215
+0.01%
$45,076 $565
Aug 22, 2 AM $0.00215
-0.06%
$45,076 $565
Aug 22, 1 AM $0.00215
-10.16%
$45,107 $564
Aug 21, 11 PM $0.00239
+0.07%
$50,213 $135
Aug 21, 9 PM $0.00241
+0.08%
$50,524 $313
Aug 21, 8 PM $0.0024
+0.03%
$50,474 $317
Aug 21, 6 PM $0.00241
-0.47%
$50,617 $305
Aug 21, 5 PM $0.00243
+0.00%
$51,009 $288
Aug 21, 3 PM $0.00243
+0.00%
$51,006 $289
Aug 21, 2 PM $0.00243
+0.37%
$51,010 $291
Aug 21, 1 PM $0.00242
+0.00%
$50,819 $300
Aug 21, 12 PM $0.00242
+0.02%
$50,818 $300
Aug 21, 11 AM $0.00242
+0.00%
$50,819 $299
Aug 21, 10 AM $0.00242
+0.27%
$50,805 $284
Aug 21, 9 AM $0.00241
-0.19%
$50,713 $286
Aug 21, 8 AM $0.00242
-0.23%
$50,779 $370