Coinranking
比特币 Historical Data
比特币
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2026 | $0.00235 | -3.47% | ||
| Aug 17, 2026 | $0.00244 | +5.92% | ||
| Aug 16, 2026 | $0.0023 | -4.28% | ||
| Aug 15, 2026 | $0.0024 | -1.10% | ||
| Aug 14, 2026 | $0.00243 | +2.28% | ||
| Aug 13, 2026 | $0.00237 | -2.37% | ||
| Aug 12, 2026 | $0.00242 | -6.72% | ||
| Aug 11, 2026 | $0.00259 | +5.69% | ||
| Aug 10, 2026 | $0.00246 | -0.16% | ||
| Aug 9, 2026 | $0.00245 | -3.74% | ||
| Aug 8, 2026 | $0.00255 | +0.60% | ||
| Aug 7, 2026 | $0.00253 | -6.43% | ||
| Aug 6, 2026 | $0.0027 | -1.15% | ||
| Aug 5, 2026 | $0.00278 | -9.41% | ||
| Aug 4, 2026 | $0.00307 | +3.90% | ||
| Aug 3, 2026 | $0.00295 | +2.49% | ||
| Aug 2, 2026 | $0.00288 | -10.41% | ||
| Aug 1, 2026 | $0.00322 | -4.10% | ||
| Jul 31, 2026 | $0.00351 | +2.22% | ||
| Jul 30, 2026 | $0.00344 | +5.87% | ||
| Jul 29, 2026 | $0.00325 | -19.47% | ||
| Jul 28, 2026 | $0.00402 | +18.28% | ||
| Jul 27, 2026 | $0.0034 | +13.67% | ||
| Jul 26, 2026 | $0.00299 | +11.29% | ||
| Jul 25, 2026 | $0.00269 | -0.62% | ||
| Jul 24, 2026 | $0.0027 | -2.19% | ||
| Jul 23, 2026 | $0.00277 | -2.62% | ||
| Jul 22, 2026 | $0.00287 | +4.62% | ||
| Jul 21, 2026 | $0.00276 | -0.11% | ||
| Jul 20, 2026 | $0.00276 | +1.31% | ||
| Jul 19, 2026 | $0.00273 | -0.03% | ||
| Jul 18, 2026 | $0.00273 | -8.35% | ||
| Jul 17, 2026 | $0.00298 | +3.76% | ||
| Jul 16, 2026 | $0.00286 | -0.79% | ||
| Jul 15, 2026 | $0.00289 | +0.06% | ||
| Jul 14, 2026 | $0.00289 | -0.78% | ||
| Jul 13, 2026 | $0.00291 | -6.16% | ||
| Jul 12, 2026 | $0.00309 | -2.33% | ||
| Jul 11, 2026 | $0.00316 | -2.51% | ||
| Jul 10, 2026 | $0.00317 | -5.31% | ||
| Jul 9, 2026 | $0.00335 | +5.64% | ||
| Jul 8, 2026 | $0.00317 | -7.85% | ||
| Jul 7, 2026 | $0.00344 | -5.24% | ||
| Jul 6, 2026 | $0.00369 | +5.56% | ||
| Jul 5, 2026 | $0.00349 | -5.19% | ||
| Jul 4, 2026 | $0.00367 | +24.29% | ||
| Jul 3, 2026 | $0.00295 | +15.32% | ||
| Jul 2, 2026 | $0.00256 | +1.54% | ||
| Jul 1, 2026 | $0.00252 | +6.41% | ||
| Jun 30, 2026 | $0.00237 | -10.48% | ||