比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00417
+0.59%
$ 87,522 $ 6,877
Apr 18, 6 AM $ 0.0041
-0.14%
$ 86,038 $ 6,718
Apr 18, 5 AM $ 0.0041
+0.10%
$ 86,165 $ 6,868
Apr 18, 4 AM $ 0.0041
-1.36%
$ 86,079 $ 7,194
Apr 18, 3 AM $ 0.00416
+1.53%
$ 87,307 $ 7,335
Apr 18, 2 AM $ 0.0041
+1.94%
$ 86,000 $ 7,617
Apr 18, 1 AM $ 0.00402
-8.68%
$ 84,367 $ 7,448
Apr 18, 12 AM $ 0.0044
+3.07%
$ 92,392 $ 8,147
Apr 17, 11 PM $ 0.00427
-1.95%
$ 89,643 $ 8,624
Apr 17, 10 PM $ 0.00436
-1.49%
$ 91,561 $ 8,578
Apr 17, 9 PM $ 0.00443
-0.27%
$ 92,983 $ 8,863
Apr 17, 8 PM $ 0.00444
+1.82%
$ 93,325 $ 8,872
Apr 17, 7 PM $ 0.00436
+4.76%
$ 91,654 $ 7,945
Apr 17, 6 PM $ 0.00417
-4.77%
$ 87,493 $ 5,982
Apr 17, 5 PM $ 0.00437
-0.07%
$ 91,835 $ 6,094
Apr 17, 4 PM $ 0.00437
+0.23%
$ 91,813 $ 6,217
Apr 17, 3 PM $ 0.00434
+2.21%
$ 91,114 $ 6,901
Apr 17, 2 PM $ 0.00425
+3.59%
$ 89,213 $ 6,542
Apr 17, 1 PM $ 0.0041
+0.92%
$ 86,024 $ 6,020
Apr 17, 12 PM $ 0.00406
-0.58%
$ 85,257 $ 5,867
Apr 17, 11 AM $ 0.00408
+0.49%
$ 85,771 $ 5,918
Apr 17, 10 AM $ 0.00406
+2.15%
$ 85,355 $ 6,035
Apr 17, 9 AM $ 0.00397
+3.18%
$ 83,356 $ 5,910
Apr 17, 8 AM $ 0.00385
-0.01%
$ 80,928 $ 5,184
Apr 17, 7 AM $ 0.00381
-0.37%
$ 80,012 $ 5,681
Apr 17, 6 AM $ 0.00382
-0.01%
$ 80,286 $ 5,726
Apr 17, 5 AM $ 0.00382
-4.51%
$ 80,158 $ 5,981
Apr 17, 4 AM $ 0.004
+2.09%
$ 84,074 $ 6,973
Apr 17, 3 AM $ 0.00392
+0.53%
$ 82,308 $ 8,445
Apr 17, 2 AM $ 0.0039
-5.47%
$ 81,876 $ 8,454
Apr 17, 1 AM $ 0.00413
-1.67%
$ 86,630 $ 8,376
Apr 17, 12 AM $ 0.00419
+7.58%
$ 88,079 $ 8,149
Apr 16, 11 PM $ 0.0039
+0.36%
$ 81,883 $ 10,336
Apr 16, 10 PM $ 0.00389
-0.06%
$ 81,598 $ 10,300
Apr 16, 9 PM $ 0.00389
+0.12%
$ 81,702 $ 10,264
Apr 16, 8 PM $ 0.00388
-0.92%
$ 81,575 $ 10,207
Apr 16, 7 PM $ 0.00392
+0.30%
$ 82,292 $ 9,701
Apr 16, 6 PM $ 0.00392
+1.57%
$ 82,244 $ 9,966
Apr 16, 5 PM $ 0.00385
+0.98%
$ 80,954 $ 9,778
Apr 16, 4 PM $ 0.00382
+8.55%
$ 80,229 $ 9,893
Apr 16, 3 PM $ 0.00352
-1.77%
$ 73,900 $ 8,516
Apr 16, 2 PM $ 0.00358
-1.56%
$ 75,243 $ 8,589
Apr 16, 1 PM $ 0.00364
+0.21%
$ 76,476 $ 8,473
Apr 16, 12 PM $ 0.00363
-0.06%
$ 76,302 $ 7,932
Apr 16, 11 AM $ 0.00364
+1.69%
$ 76,392 $ 9,103
Apr 16, 10 AM $ 0.00358
-1.28%
$ 75,118 $ 9,599
Apr 16, 9 AM $ 0.00362
-0.05%
$ 76,104 $ 9,681
Apr 16, 8 AM $ 0.00363
-5.35%
$ 76,131 $ 9,770
Apr 16, 7 AM $ 0.00383
+0.38%
$ 80,405 $ 9,680
Apr 16, 6 AM $ 0.00381
+0.63%
$ 80,107 $ 11,125