Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 AM $0.0045
+0.00%
$94,577 $1,331
Oct 5, 6 AM $0.00453
-0.01%
$95,038 $1,314
Oct 5, 5 AM $0.00448
+0.00%
$94,009 $1,342
Oct 5, 4 AM $0.00452
+0.00%
$94,925 $1,544
Oct 5, 3 AM $0.00452
-0.21%
$94,927 $1,538
Oct 5, 2 AM $0.00453
+4.50%
$95,124 $1,518
Oct 5, 1 AM $0.00433
+0.00%
$90,984 $1,258
Oct 5, 12 AM $0.00431
+1.10%
$90,590 $1,233
Oct 4, 11 PM $0.00429
+0.53%
$90,013 $1,124
Oct 4, 10 PM $0.00426
-0.01%
$89,533 $1,123
Oct 4, 9 PM $0.00419
+1.12%
$87,981 $972
Oct 4, 8 PM $0.00417
+0.00%
$87,484 $1,048
Oct 4, 7 PM $0.00417
+0.00%
$87,484 $1,049
Oct 4, 4 PM $0.00417
-7.64%
$87,504 $1,080
Oct 4, 3 PM $0.00471
+0.04%
$98,865 $573
Oct 4, 2 PM $0.00472
-0.21%
$99,172 $559
Oct 4, 1 PM $0.00473
-0.27%
$99,391 $2,142
Oct 4, 12 PM $0.00475
-0.01%
$99,675 $2,261
Oct 4, 11 AM $0.00475
+0.13%
$99,691 $3,377
Oct 4, 10 AM $0.00474
+0.26%
$99,568 $3,367
Oct 4, 9 AM $0.00473
+0.00%
$99,314 $3,362
Oct 4, 8 AM $0.00473
+0.01%
$99,311 $3,472
Oct 4, 7 AM $0.00473
+0.20%
$99,296 $3,482
Oct 4, 6 AM $0.00472
+0.46%
$99,091 $3,475
Oct 4, 5 AM $0.00464
-0.12%
$97,339 $3,295
Oct 4, 4 AM $0.00445
+0.00%
$93,372 $2,972
Oct 4, 2 AM $0.00445
+0.30%
$93,371 $2,965
Oct 4, 1 AM $0.00443
-0.41%
$93,086 $2,954
Oct 4, 12 AM $0.00447
+0.00%
$93,807 $2,799
Oct 3, 11 PM $0.00447
+0.00%
$93,803 $2,810
Oct 3, 9 PM $0.00447
-0.05%
$93,799 $3,353
Oct 3, 7 PM $0.00437
+0.00%
$91,826 $4,233
Oct 3, 6 PM $0.00437
+0.00%
$91,719 $5,169
Oct 3, 5 PM $0.00434
-0.03%
$91,139 $5,281
Oct 3, 4 PM $0.00434
-0.01%
$91,162 $5,284
Oct 3, 2 PM $0.00434
+0.08%
$91,168 $5,556
Oct 3, 1 PM $0.00434
-0.40%
$91,064 $4,289
Oct 3, 12 PM $0.00435
+2.08%
$91,440 $4,027
Oct 3, 11 AM $0.00427
-0.50%
$89,581 $2,962
Oct 3, 10 AM $0.00429
+0.07%
$90,030 $4,115
Oct 3, 9 AM $0.00428
-0.06%
$89,936 $4,303
Oct 3, 8 AM $0.00437
+0.00%
$91,741 $4,272
Oct 3, 7 AM $0.00436
+0.00%
$91,542 $4,309
Oct 3, 6 AM $0.00436
+0.00%
$91,541 $4,357
Oct 3, 5 AM $0.00436
+0.00%
$91,546 $4,357
Oct 3, 4 AM $0.00436
+0.34%
$91,544 $4,327
Oct 3, 3 AM $0.00434
+0.00%
$91,236 $4,435
Oct 3, 2 AM $0.00434
+0.00%
$91,207 $5,079
Oct 3, 1 AM $0.00434
+4.97%
$91,205 $5,079
Oct 3, 12 AM $0.00414
+0.95%
$86,889 $4,631