比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00253
-0.01%
$ 53,046 $ 2,458
Jul 1, 5 PM $ 0.00253
+0.00%
$ 53,049 $ 2,457
Jul 1, 4 PM $ 0.00252
-0.03%
$ 52,904 $ 2,454
Jul 1, 3 PM $ 0.00252
+0.04%
$ 52,946 $ 2,480
Jul 1, 2 PM $ 0.00252
-1.95%
$ 52,927 $ 3,299
Jul 1, 1 PM $ 0.00257
+0.01%
$ 53,974 $ 4,027
Jul 1, 12 PM $ 0.00257
-2.24%
$ 53,978 $ 4,970
Jul 1, 11 AM $ 0.00263
+12.83%
$ 55,215 $ 5,012
Jul 1, 10 AM $ 0.00233
+0.01%
$ 48,937 $ 3,998
Jul 1, 9 AM $ 0.00233
-10.39%
$ 48,933 $ 4,015
Jul 1, 8 AM $ 0.0026
+1.63%
$ 54,592 $ 4,054
Jul 1, 7 AM $ 0.00256
-0.56%
$ 53,721 $ 3,935
Jul 1, 6 AM $ 0.00257
+5.07%
$ 54,030 $ 3,795
Jul 1, 5 AM $ 0.00245
-0.09%
$ 51,513 $ 3,970
Jul 1, 4 AM $ 0.00246
+3.57%
$ 51,561 $ 3,908
Jul 1, 3 AM $ 0.00237
+0.01%
$ 49,778 $ 3,811
Jul 1, 1 AM $ 0.00237
+0.01%
$ 49,769 $ 4,261
Jul 1, 12 AM $ 0.00237
-0.04%
$ 49,760 $ 4,261
Jun 30, 11 PM $ 0.00237
+0.40%
$ 49,767 $ 4,253
Jun 30, 10 PM $ 0.00236
+1.87%
$ 49,569 $ 4,219
Jun 30, 9 PM $ 0.00232
+0.00%
$ -- $ 4,507
Jun 30, 8 PM $ 0.00232
+0.00%
$ 48,657 $ 4,507
Jun 30, 6 PM $ 0.00232
+0.00%
$ 48,661 $ 4,508
Jun 30, 5 PM $ 0.00232
-0.04%
$ 48,661 $ 4,511
Jun 30, 4 PM $ 0.00232
-0.04%
$ 48,679 $ 4,614
Jun 30, 3 PM $ 0.00232
-14.96%
$ 48,700 $ 4,599
Jun 30, 2 PM $ 0.00273
+7.42%
$ 57,427 $ 4,487
Jun 30, 1 PM $ 0.00253
-12.93%
$ 53,169 $ 3,764
Jun 30, 12 PM $ 0.00291
+0.54%
$ 61,068 $ 2,835
Jun 30, 11 AM $ 0.0029
+0.01%
$ 60,883 $ 3,618
Jun 30, 10 AM $ 0.0029
+0.56%
$ 60,876 $ 3,612
Jun 30, 9 AM $ 0.00288
+1.15%
$ 60,534 $ 3,599
Jun 30, 8 AM $ 0.00285
+0.71%
$ 59,846 $ 4,438
Jun 30, 7 AM $ 0.00283
+0.29%
$ 59,420 $ 4,435
Jun 30, 6 AM $ 0.00282
+2.21%
$ 59,251 $ 5,614
Jun 30, 5 AM $ 0.00276
-0.02%
$ 57,969 $ 5,508
Jun 30, 4 AM $ 0.00276
-0.39%
$ 57,981 $ 5,715
Jun 30, 3 AM $ 0.00277
-1.33%
$ 58,206 $ 5,728
Jun 30, 2 AM $ 0.00281
+5.99%
$ 58,990 $ 5,382
Jun 30, 1 AM $ 0.00265
+0.08%
$ 55,654 $ 5,703
Jun 30, 12 AM $ 0.00265
+0.03%
$ 55,607 $ 5,684
Jun 29, 11 PM $ 0.00265
-0.01%
$ 55,583 $ 5,680
Jun 29, 10 PM $ 0.00266
+19.94%
$ 55,829 $ 5,704
Jun 29, 9 PM $ 0.00219
+0.00%
$ 45,957 $ 4,004
Jun 29, 7 PM $ 0.00219
+0.00%
$ 45,957 $ 4,004
Jun 29, 6 PM $ 0.00219
+0.00%
$ 45,957 $ 3,992
Jun 29, 5 PM $ 0.00219
+0.05%
$ 45,955 $ 4,003
Jun 29, 3 PM $ 0.00225
+0.02%
$ 47,336 $ 4,008
Jun 29, 2 PM $ 0.00225
+0.21%
$ 47,333 $ 4,006
Jun 29, 1 PM $ 0.00225
+0.03%
$ 47,330 $ 4,007