比特币 Historical Data

比特币 Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00283
+1.47%
$ 59,487 $ 493
May 18, 4 PM $ 0.00279
+9.60%
$ 58,623 $ 496
May 18, 3 PM $ 0.00276
+2.62%
$ 57,938 $ 429
May 18, 2 PM $ 0.00269
+0.52%
$ 56,460 $ 436
May 18, 11 AM $ 0.00272
+0.00%
$ 57,212 $ 562
May 18, 10 AM $ 0.00267
+0.26%
$ 56,144 $ 556
May 18, 9 AM $ 0.00268
+0.00%
$ 56,271 $ 578
May 18, 8 AM $ 0.00271
+0.00%
$ 56,872 $ 604
May 18, 7 AM $ 0.00274
+1.99%
$ 57,590 $ 622
May 18, 6 AM $ 0.00273
+2.50%
$ 57,385 $ 620
May 18, 5 AM $ 0.00267
-3.84%
$ 56,039 $ 563
May 18, 4 AM $ 0.00277
-1.70%
$ 58,076 $ 495
May 18, 3 AM $ 0.00279
+0.00%
$ 58,688 $ 288
May 18, 2 AM $ 0.0028
-0.58%
$ 58,766 $ 288
May 18, 1 AM $ 0.00292
-1.45%
$ 61,360 $ 312
May 18, 12 AM $ 0.00297
+0.06%
$ 62,270 $ 512
May 17, 11 PM $ 0.00296
+2.90%
$ 62,238 $ 530
May 17, 10 PM $ 0.00295
-1.93%
$ 61,959 $ 901
May 17, 8 PM $ 0.00301
+0.00%
$ 63,220 $ 1,038
May 17, 6 PM $ 0.00316
+0.00%
$ 66,400 $ 1,394
May 17, 5 PM $ 0.00316
+0.52%
$ 66,388 $ 1,388
May 17, 4 PM $ 0.00274
+0.20%
$ 57,559 $ 1,676
May 17, 3 PM $ 0.00272
+0.00%
$ 57,120 $ 4,422
May 17, 2 PM $ 0.00275
+3.01%
$ 57,777 $ 4,449
May 17, 1 PM $ 0.00267
-0.61%
$ 56,090 $ 4,484
May 17, 12 PM $ 0.00314
-1.36%
$ 65,971 $ 5,094
May 17, 11 AM $ 0.00272
-16.21%
$ 57,101 $ 4,235
May 17, 10 AM $ 0.0028
-12.71%
$ 58,818 $ 5,002
May 17, 9 AM $ 0.00321
-0.05%
$ 67,380 $ 5,102
May 17, 8 AM $ 0.00318
+4.17%
$ 66,753 $ 4,891
May 17, 7 AM $ 0.00305
-5.12%
$ 64,073 $ 5,532
May 17, 6 AM $ 0.00321
-0.16%
$ 67,423 $ 6,013
May 17, 5 AM $ 0.00272
+0.04%
$ 57,122 $ 5,237
May 17, 4 AM $ 0.00306
-3.09%
$ 64,244 $ 5,809
May 17, 3 AM $ 0.00306
+0.00%
$ 64,292 $ 5,176
May 17, 2 AM $ 0.00268
-14.01%
$ 56,360 $ 5,170
May 17, 1 AM $ 0.00312
-1.30%
$ 65,543 $ 5,891
May 17, 12 AM $ 0.00278
+0.00%
$ 58,291 $ 5,070
May 16, 11 PM $ 0.00278
+4.25%
$ 58,306 $ 5,050
May 16, 10 PM $ 0.00266
-3.71%
$ 55,928 $ 4,794
May 16, 9 PM $ 0.00276
+0.75%
$ 58,002 $ 5,018
May 16, 8 PM $ 0.00274
-11.69%
$ 57,543 $ 5,439
May 16, 7 PM $ 0.0031
+16.26%
$ 65,155 $ 6,041
May 16, 6 PM $ 0.00267
-5.26%
$ 56,067 $ 5,152
May 16, 5 PM $ 0.00282
-0.81%
$ 59,182 $ 5,457
May 16, 4 PM $ 0.00284
+26.61%
$ 59,663 $ 5,303
May 16, 3 PM $ 0.00211
-5.28%
$ 44,391 $ 1,557
May 16, 2 PM $ 0.00223
-0.39%
$ 46,840 $ 1,547
May 16, 1 PM $ 0.00223
+0.96%
$ 46,921 $ 1,539
May 16, 12 PM $ 0.00221
+3.42%
$ 46,472 $ 1,539