比特币 Historical Data

比特币 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00642
-1.26%
$ 134,774 $ 11,614
Mar 10, 6 PM $ 0.00655
+0.07%
$ 137,565 $ 11,652
Mar 10, 5 PM $ 0.00654
+0.85%
$ 137,393 $ 11,688
Mar 10, 4 PM $ 0.00647
+0.60%
$ 135,790 $ 10,874
Mar 10, 3 PM $ 0.00644
-4.71%
$ 135,218 $ 10,214
Mar 10, 2 PM $ 0.00676
+3.88%
$ 141,861 $ 8,388
Mar 10, 1 PM $ 0.00651
-1.47%
$ 136,642 $ 7,639
Mar 10, 12 PM $ 0.00658
-1.63%
$ 138,271 $ 6,486
Mar 10, 11 AM $ 0.00667
-0.17%
$ 140,132 $ 6,075
Mar 10, 10 AM $ 0.00668
-0.05%
$ 140,322 $ 6,056
Mar 10, 9 AM $ 0.00669
-0.43%
$ 140,592 $ 5,992
Mar 10, 8 AM $ 0.00672
-1.10%
$ 141,162 $ 6,011
Mar 10, 7 AM $ 0.00677
+0.36%
$ 142,168 $ 5,159
Mar 10, 6 AM $ 0.00674
-0.48%
$ 141,440 $ 4,075
Mar 10, 5 AM $ 0.00677
+0.13%
$ 142,134 $ 3,961
Mar 10, 4 AM $ 0.00676
-1.01%
$ 141,944 $ 3,930
Mar 10, 3 AM $ 0.00682
-0.61%
$ 143,222 $ 3,415
Mar 10, 2 AM $ 0.00681
-0.86%
$ 142,925 $ 18,606
Mar 10, 1 AM $ 0.00686
+3.13%
$ 144,025 $ 17,228
Mar 10, 12 AM $ 0.00665
-2.84%
$ 139,652 $ 16,624
Mar 9, 11 PM $ 0.0068
-1.11%
$ 142,901 $ 16,326
Mar 9, 10 PM $ 0.00688
+6.94%
$ 144,524 $ 16,339
Mar 9, 9 PM $ 0.00644
+1.40%
$ 135,148 $ 14,042
Mar 9, 8 PM $ 0.00635
-13.84%
$ 133,282 $ 12,707
Mar 9, 7 PM $ 0.00737
+0.51%
$ 154,706 $ 12,328
Mar 9, 6 PM $ 0.00733
+2.35%
$ 153,893 $ 12,261
Mar 9, 5 PM $ 0.00716
-0.64%
$ 150,369 $ 11,709
Mar 9, 4 PM $ 0.00721
-1.18%
$ 151,339 $ 11,729
Mar 9, 3 PM $ 0.00729
-11.67%
$ 153,191 $ 10,871
Mar 9, 2 PM $ 0.00825
+0.78%
$ 173,223 $ 7,407
Mar 9, 1 PM $ 0.00819
+1.08%
$ 171,895 $ 7,145
Mar 9, 12 PM $ 0.0081
-2.19%
$ 170,055 $ 7,151
Mar 9, 11 AM $ 0.00828
+0.99%
$ 173,828 $ 6,549
Mar 9, 10 AM $ 0.00819
-0.74%
$ 172,041 $ 6,495
Mar 9, 9 AM $ 0.00825
-2.78%
$ 173,330 $ 6,414
Mar 9, 8 AM $ 0.00849
+0.93%
$ 178,259 $ 5,813
Mar 9, 7 AM $ 0.00842
+0.67%
$ 176,844 $ 5,595
Mar 9, 6 AM $ 0.0083
+0.96%
$ 174,297 $ 5,130
Mar 9, 5 AM $ 0.00822
+3.92%
$ 172,625 $ 4,994
Mar 9, 4 AM $ 0.00792
+1.90%
$ 166,234 $ 3,573
Mar 9, 3 AM $ 0.00777
+0.22%
$ 163,114 $ 4,154
Mar 9, 2 AM $ 0.00775
+9.35%
$ 162,777 $ 6,361
Mar 9, 1 AM $ 0.00708
-0.27%
$ 148,764 $ 4,766
Mar 9, 12 AM $ 0.0071
-8.77%
$ 149,198 $ 4,660
Mar 8, 11 PM $ 0.00779
+1.39%
$ 163,544 $ 4,273
Mar 8, 10 PM $ 0.00769
-0.06%
$ 161,485 $ 3,778
Mar 8, 9 PM $ 0.00771
-1.58%
$ 161,895 $ 3,818
Mar 8, 8 PM $ 0.00784
-0.33%
$ 164,614 $ 3,753
Mar 8, 7 PM $ 0.00786
+1.74%
$ 165,161 $ 3,680
Mar 8, 6 PM $ 0.00774
-0.34%
$ 162,559 $ 3,435