比特币 Historical Data

比特币 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00774
-0.34%
$ 162,559 $ 3,435
Mar 8, 5 PM $ 0.00777
-0.06%
$ 163,124 $ 3,331
Mar 8, 4 PM $ 0.00777
-0.55%
$ 163,244 $ 3,327
Mar 8, 3 PM $ 0.00782
-0.11%
$ 164,162 $ 3,238
Mar 8, 2 PM $ 0.00782
+1.16%
$ 164,314 $ 2,866
Mar 8, 1 PM $ 0.00774
-0.05%
$ 162,440 $ 2,645
Mar 8, 12 PM $ 0.00773
+0.61%
$ 162,362 $ 2,572
Mar 8, 11 AM $ 0.00767
+1.86%
$ 161,022 $ 2,448
Mar 8, 10 AM $ 0.00753
+1.88%
$ 158,090 $ 2,264
Mar 8, 9 AM $ 0.00739
-0.37%
$ 155,173 $ 2,080
Mar 8, 8 AM $ 0.00742
-2.02%
$ 155,752 $ 1,934
Mar 8, 7 AM $ 0.00757
-0.04%
$ 159,000 $ 1,893
Mar 8, 6 AM $ 0.00753
+0.20%
$ 158,096 $ 1,877
Mar 8, 5 AM $ 0.00751
+1.82%
$ 157,670 $ 1,852
Mar 8, 4 AM $ 0.00737
+6.31%
$ 154,845 $ 1,804
Mar 8, 3 AM $ 0.00694
-3.52%
$ 145,646 $ 4,296
Mar 8, 2 AM $ 0.00719
-0.85%
$ 150,975 $ 11,378
Mar 8, 1 AM $ 0.00716
-0.08%
$ 150,368 $ 10,338
Mar 8, 12 AM $ 0.00717
+3.54%
$ 150,482 $ 10,372
Mar 7, 11 PM $ 0.00683
-1.36%
$ 143,502 $ 9,087
Mar 7, 10 PM $ 0.00693
+2.23%
$ 145,480 $ 8,802
Mar 7, 9 PM $ 0.00674
-0.53%
$ 141,533 $ 8,440
Mar 7, 8 PM $ 0.00678
+0.84%
$ 142,289 $ 8,336
Mar 7, 7 PM $ 0.00672
-2.68%
$ 141,114 $ 7,993
Mar 7, 6 PM $ 0.0069
-5.24%
$ 144,991 $ 7,464
Mar 7, 5 PM $ 0.00729
+2.76%
$ 153,014 $ 2,424
Mar 7, 4 PM $ 0.00726
+0.09%
$ 152,415 $ 6,212
Mar 7, 3 PM $ 0.00725
-2.58%
$ 152,188 $ 6,165
Mar 7, 2 PM $ 0.00744
-0.01%
$ 156,210 $ 5,830
Mar 7, 1 PM $ 0.00744
+0.05%
$ 156,225 $ 5,673
Mar 7, 12 PM $ 0.00744
+0.09%
$ 156,164 $ 5,668
Mar 7, 11 AM $ 0.00743
-0.05%
$ 156,003 $ 5,629
Mar 7, 10 AM $ 0.00743
-1.92%
$ 156,081 $ 5,420
Mar 7, 9 AM $ 0.00758
+0.77%
$ 159,130 $ 4,483
Mar 7, 8 AM $ 0.00752
-0.03%
$ 157,927 $ 4,383
Mar 7, 7 AM $ 0.00754
-1.50%
$ 158,257 $ 4,371
Mar 7, 6 AM $ 0.00765
-4.29%
$ 160,646 $ 4,373
Mar 7, 5 AM $ 0.00799
+6.30%
$ 167,895 $ 4,354
Mar 7, 4 AM $ 0.00752
-0.86%
$ 157,847 $ 3,188
Mar 7, 3 AM $ 0.00758
-1.05%
$ 159,207 $ 3,069
Mar 7, 2 AM $ 0.00766
+2.22%
$ 160,941 $ 26,586
Mar 7, 1 AM $ 0.0075
+0.05%
$ 157,441 $ 25,480
Mar 7, 12 AM $ 0.00749
+1.54%
$ 157,366 $ 25,355
Mar 6, 11 PM $ 0.00738
-0.83%
$ 154,923 $ 24,524
Mar 6, 10 PM $ 0.00744
-4.78%
$ 156,228 $ 23,316
Mar 6, 9 PM $ 0.00781
-2.47%
$ 164,062 $ 23,770
Mar 6, 8 PM $ 0.00801
-0.11%
$ 168,228 $ 23,787
Mar 6, 7 PM $ 0.00803
+0.11%
$ 168,690 $ 23,758
Mar 6, 6 PM $ 0.00802
+0.19%
$ 168,494 $ 23,722
Mar 6, 5 PM $ 0.00802
-1.23%
$ 168,463 $ 23,828