比特币 Historical Data

比特币 Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00221
+3.42%
$ 46,472 $ 1,539
May 16, 11 AM $ 0.00214
-6.23%
$ 44,935 $ 1,481
May 16, 10 AM $ 0.00215
-2.11%
$ 45,139 $ 1,483
May 16, 9 AM $ 0.0022
-1.79%
$ 46,188 $ 1,503
May 16, 8 AM $ 0.00224
-1.51%
$ 46,965 $ 1,417
May 16, 7 AM $ 0.0022
+0.00%
$ 46,188 $ 876
May 16, 6 AM $ 0.00219
-4.17%
$ 45,976 $ 875
May 16, 5 AM $ 0.00231
+0.70%
$ 48,479 $ 832
May 16, 4 AM $ 0.00232
+2.18%
$ 48,799 $ 850
May 16, 3 AM $ 0.00227
-7.70%
$ 47,735 $ 871
May 16, 2 AM $ 0.00245
+1.32%
$ 51,540 $ 898
May 16, 1 AM $ 0.00234
+0.00%
$ 49,071 $ 862
May 16, 12 AM $ 0.00233
-5.40%
$ 48,843 $ 862
May 15, 11 PM $ 0.00246
+3.53%
$ 51,632 $ 992
May 15, 10 PM $ 0.00237
-2.45%
$ 49,873 $ 589
May 15, 9 PM $ 0.00243
+3.53%
$ 51,125 $ 552
May 15, 7 PM $ 0.00226
+0.00%
$ 47,549 $ 157
May 15, 6 PM $ 0.00245
-0.64%
$ 51,380 $ 156
May 15, 5 PM $ 0.00224
+0.00%
$ 46,996 $ 166
May 15, 4 PM $ 0.00224
-0.02%
$ 47,048 $ 172
May 15, 3 PM $ 0.00227
-5.32%
$ 47,668 $ 225
May 15, 1 PM $ 0.0024
+1.79%
$ 50,368 $ 236
May 15, 12 PM $ 0.00236
-5.78%
$ 49,512 $ 349
May 15, 11 AM $ 0.0025
+5.06%
$ 52,569 $ 549
May 15, 10 AM $ 0.00238
+0.00%
$ 50,079 $ 931
May 15, 8 AM $ 0.00247
-0.02%
$ 51,864 $ 932
May 15, 7 AM $ 0.00247
+0.00%
$ 51,873 $ 977
May 15, 5 AM $ 0.00257
+0.57%
$ 53,955 $ 979
May 15, 4 AM $ 0.00231
-13.74%
$ 48,499 $ 871
May 15, 3 AM $ 0.00252
+0.00%
$ 52,851 $ 1,048
May 15, 2 AM $ 0.00252
+2.97%
$ 52,852 $ 1,024
May 15, 1 AM $ 0.00268
+0.00%
$ 56,311 $ 1,230
May 15, 12 AM $ 0.00267
+6.19%
$ 55,998 $ 2,049
May 14, 11 PM $ 0.00251
-0.10%
$ 52,744 $ 1,874
May 14, 10 PM $ 0.00264
-1.85%
$ 55,400 $ 1,962
May 14, 9 PM $ 0.00259
+0.05%
$ 54,394 $ 2,074
May 14, 8 PM $ 0.00264
+0.46%
$ 55,512 $ 2,220
May 14, 7 PM $ 0.00247
+2.05%
$ 51,959 $ 2,099
May 14, 6 PM $ 0.00244
-6.89%
$ 51,283 $ 2,086
May 14, 5 PM $ 0.0026
+0.00%
$ 54,701 $ 2,189
May 14, 4 PM $ 0.00264
+8.57%
$ 55,531 $ 2,212
May 14, 3 PM $ 0.00244
+2.92%
$ 51,209 $ 2,048
May 14, 2 PM $ 0.00256
+26.33%
$ 53,830 $ 2,071
May 14, 12 PM $ 0.00233
+1.26%
$ 48,919 $ 2,376
May 14, 11 AM $ 0.0023
-2.63%
$ 48,307 $ 2,221
May 14, 10 AM $ 0.00215
-8.05%
$ 45,102 $ 2,325
May 14, 9 AM $ 0.00234
+8.87%
$ 49,051 $ 2,458
May 14, 8 AM $ 0.00233
-0.60%
$ 48,965 $ 2,456
May 14, 7 AM $ 0.00229
+6.13%
$ 48,005 $ 2,703
May 14, 6 AM $ 0.00215
-0.74%
$ 45,231 $ 2,761