比特币 Historical Data

比特币 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00803
+0.11%
$ 168,690 $ 23,758
Mar 6, 6 PM $ 0.00802
+0.19%
$ 168,494 $ 23,722
Mar 6, 5 PM $ 0.00802
-1.23%
$ 168,463 $ 23,828
Mar 6, 4 PM $ 0.00812
-4.98%
$ 170,464 $ 23,944
Mar 6, 3 PM $ 0.0083
-0.67%
$ 174,280 $ 23,810
Mar 6, 2 PM $ 0.00836
+1.15%
$ 175,539 $ 23,646
Mar 6, 1 PM $ 0.00827
+0.82%
$ 173,585 $ 22,975
Mar 6, 12 PM $ 0.00815
+0.19%
$ 171,101 $ 22,463
Mar 6, 11 AM $ 0.00813
-3.97%
$ 170,766 $ 22,066
Mar 6, 10 AM $ 0.00847
-2.69%
$ 177,778 $ 8,023
Mar 6, 9 AM $ 0.00867
-3.41%
$ 182,136 $ 13,006
Mar 6, 8 AM $ 0.00898
+1.75%
$ 188,575 $ 12,741
Mar 6, 7 AM $ 0.00883
+2.30%
$ 185,334 $ 12,016
Mar 6, 6 AM $ 0.00863
-7.85%
$ 181,147 $ 10,640
Mar 6, 5 AM $ 0.00936
-10.14%
$ 196,579 $ 9,174
Mar 6, 4 AM $ 0.0101
+3.11%
$ 212,539 $ 6,541
Mar 6, 3 AM $ 0.00968
-2.61%
$ 203,238 $ 4,547
Mar 6, 2 AM $ 0.00993
-0.45%
$ 208,551 $ 21,869
Mar 6, 1 AM $ 0.00998
-0.54%
$ 209,477 $ 20,615
Mar 6, 12 AM $ 0.01
+1.09%
$ 210,626 $ 20,162
Mar 5, 11 PM $ 0.00993
-1.24%
$ 208,472 $ 18,609
Mar 5, 8 PM $ 0.01
+0.00%
$ 210,613 $ 18,117
Mar 5, 7 PM $ 0.01
+0.00%
$ 210,343 $ 18,111
Mar 5, 6 PM $ 0.01
-0.10%
$ 210,361 $ 18,116
Mar 5, 5 PM $ 0.01
+0.07%
$ 211,020 $ 18,138
Mar 5, 4 PM $ 0.01
-0.71%
$ 210,935 $ 18,110
Mar 5, 3 PM $ 0.0101
-0.81%
$ 212,221 $ 18,058
Mar 5, 2 PM $ 0.0102
-1.96%
$ 213,918 $ 17,974
Mar 5, 1 PM $ 0.0104
+1.62%
$ 218,142 $ 17,052
Mar 5, 12 PM $ 0.0102
+0.64%
$ 214,644 $ 16,270
Mar 5, 11 AM $ 0.0102
+0.97%
$ 213,561 $ 15,932
Mar 5, 10 AM $ 0.01
-1.26%
$ 210,427 $ 15,149
Mar 5, 9 AM $ 0.0101
+1.91%
$ 213,050 $ 14,070
Mar 5, 8 AM $ 0.00996
-0.22%
$ 209,061 $ 13,102
Mar 5, 7 AM $ 0.00998
-2.65%
$ 209,678 $ 19,282
Mar 5, 6 AM $ 0.0101
+0.20%
$ 212,287 $ 17,822
Mar 5, 5 AM $ 0.0101
-4.65%
$ 211,633 $ 17,282
Mar 5, 4 AM $ 0.0106
-0.39%
$ 221,953 $ 12,212
Mar 5, 3 AM $ 0.0106
+0.58%
$ 222,812 $ 11,228
Mar 5, 2 AM $ 0.0105
-4.11%
$ 221,488 $ 56,765
Mar 5, 1 AM $ 0.011
+4.65%
$ 230,994 $ 51,080
Mar 5, 12 AM $ 0.0105
+2.57%
$ 220,739 $ 45,741
Mar 4, 11 PM $ 0.0102
-2.41%
$ 215,174 $ 43,938
Mar 4, 10 PM $ 0.0105
+0.24%
$ 220,707 $ 42,930
Mar 4, 9 PM $ 0.0105
+1.43%
$ 220,246 $ 42,533
Mar 4, 8 PM $ 0.0103
+0.02%
$ 217,181 $ 42,455
Mar 4, 7 PM $ 0.0103
-1.40%
$ 216,969 $ 42,415
Mar 4, 6 PM $ 0.0105
-0.17%
$ 219,790 $ 42,578
Mar 4, 5 PM $ 0.0105
-2.68%
$ 220,381 $ 42,386
Mar 4, 4 PM $ 0.0118
+14.06%
$ -- $ 38,470