比特币 Historical Data

比特币 Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00215
-0.74%
$ 45,231 $ 2,761
May 14, 5 AM $ 0.00216
-3.66%
$ 45,308 $ 3,049
May 14, 4 AM $ 0.00224
+3.96%
$ 47,089 $ 3,721
May 14, 3 AM $ 0.00234
+0.00%
$ 49,142 $ 4,147
May 14, 2 AM $ 0.00228
-4.26%
$ 47,905 $ 4,207
May 14, 1 AM $ 0.00238
-2.28%
$ 50,055 $ 3,531
May 14, 12 AM $ 0.00245
-3.09%
$ 51,554 $ 3,476
May 13, 11 PM $ 0.00253
+0.00%
$ 53,068 $ 4,240
May 13, 10 PM $ 0.00251
+0.10%
$ 52,780 $ 4,240
May 13, 9 PM $ 0.00251
+15.30%
$ 52,747 $ 4,214
May 13, 8 PM $ 0.00218
+0.00%
$ 45,789 $ 4,685
May 13, 7 PM $ 0.00217
+0.00%
$ 45,587 $ 5,136
May 13, 5 PM $ 0.00245
+14.63%
$ 51,426 $ 4,912
May 13, 4 PM $ 0.00213
-11.21%
$ 44,780 $ 5,409
May 13, 3 PM $ 0.0024
+0.72%
$ 50,400 $ 5,482
May 13, 2 PM $ 0.00229
+0.98%
$ 48,034 $ 4,480
May 13, 1 PM $ 0.00202
-2.04%
$ 42,336 $ 4,140
May 13, 12 PM $ 0.00206
+0.16%
$ 43,198 $ 3,438
May 13, 11 AM $ 0.00211
+1.40%
$ 44,321 $ 4,458
May 13, 10 AM $ 0.00208
-0.84%
$ 43,717 $ 4,992
May 13, 9 AM $ 0.0021
-13.06%
$ 44,089 $ 4,473
May 13, 8 AM $ 0.002
+0.03%
$ 42,090 $ 4,360
May 13, 7 AM $ 0.00201
-12.32%
$ 42,165 $ 4,485
May 13, 6 AM $ 0.00229
-3.66%
$ 48,089 $ 4,721
May 13, 5 AM $ 0.00238
+2.91%
$ 49,882 $ 3,948
May 13, 4 AM $ 0.00231
-3.19%
$ 48,470 $ 3,210
May 13, 3 AM $ 0.00238
+10.42%
$ 50,074 $ 2,833
May 13, 2 AM $ 0.00218
-8.85%
$ 45,831 $ 2,927
May 13, 1 AM $ 0.00239
-4.01%
$ 50,277 $ 2,832
May 13, 12 AM $ 0.0025
+34.70%
$ 52,407 $ 2,617
May 12, 11 PM $ 0.00185
-2.39%
$ 38,759 $ 329
May 12, 10 PM $ 0.00189
+7.07%
$ 39,680 $ 352
May 12, 9 PM $ 0.00176
-4.36%
$ 37,060 $ 368
May 12, 8 PM $ 0.00183
+0.88%
$ 38,506 $ 379
May 12, 7 PM $ 0.00182
+0.00%
$ 38,168 $ 362
May 12, 6 PM $ 0.00182
-15.83%
$ 38,168 $ 362
May 12, 5 PM $ 0.00182
-4.60%
$ 38,137 $ 346
May 12, 4 PM $ 0.0019
+5.59%
$ 39,977 $ 359
May 12, 3 PM $ 0.0018
+0.00%
$ 37,857 $ 343
May 12, 2 PM $ 0.00187
+0.00%
$ 39,306 $ 402
May 12, 1 PM $ 0.00189
-5.72%
$ 39,750 $ 402
May 12, 12 PM $ 0.00201
-15.71%
$ 42,113 $ 355
May 12, 11 AM $ 0.00238
-0.73%
$ 49,967 $ 229
May 12, 10 AM $ 0.0024
+22.67%
$ 50,326 $ 197
May 12, 9 AM $ 0.00195
+0.00%
$ 41,024 $ 214
May 12, 8 AM $ 0.00236
+0.00%
$ 49,532 $ 391
May 12, 7 AM $ 0.00236
+0.00%
$ 49,532 $ 391
May 12, 6 AM $ 0.00239
+0.00%
$ 50,154 $ 475
May 12, 5 AM $ 0.00239
+0.04%
$ 50,152 $ 475
May 12, 4 AM $ 0.00202
-0.09%
$ 42,517 $ 393