比特币 Historical Data

比特币 Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00202
-0.09%
$ 42,517 $ 393
May 12, 3 AM $ 0.00191
-10.61%
$ 40,010 $ 372
May 12, 2 AM $ 0.00213
+2.25%
$ 44,801 $ 492
May 12, 1 AM $ 0.00209
+0.15%
$ 43,808 $ 558
May 12, 12 AM $ 0.00216
+0.00%
$ 45,385 $ 516
May 11, 11 PM $ 0.00216
+0.00%
$ 45,385 $ 530
May 11, 10 PM $ 0.00222
+0.29%
$ 46,684 $ 539
May 11, 9 PM $ 0.00222
+0.15%
$ 46,547 $ 528
May 11, 8 PM $ 0.00221
+0.00%
$ 46,476 $ 605
May 11, 6 PM $ 0.00221
+0.02%
$ 46,376 $ 631
May 11, 5 PM $ 0.00221
+0.00%
$ 46,367 $ 661
May 11, 4 PM $ 0.00221
+0.07%
$ 46,334 $ 670
May 11, 3 PM $ 0.00221
+1.13%
$ 46,376 $ 784
May 11, 2 PM $ 0.00218
+0.10%
$ 45,870 $ 798
May 11, 1 PM $ 0.00218
+0.94%
$ 45,823 $ 785
May 11, 12 PM $ 0.00216
+0.52%
$ 45,395 $ 792
May 11, 11 AM $ 0.00215
+2.83%
$ 45,158 $ 790
May 11, 10 AM $ 0.0021
-1.79%
$ 44,101 $ 764
May 11, 9 AM $ 0.00214
+1.70%
$ 44,932 $ 782
May 11, 8 AM $ 0.00209
-2.96%
$ 43,943 $ 762
May 11, 7 AM $ 0.00219
-0.04%
$ 46,017 $ 614
May 11, 6 AM $ 0.00219
-7.61%
$ 46,046 $ 642
May 11, 5 AM $ 0.00237
+1.22%
$ 49,835 $ 724
May 11, 4 AM $ 0.00234
+4.76%
$ 49,235 $ 845
May 11, 3 AM $ 0.00236
+10.66%
$ 49,600 $ 842
May 11, 2 AM $ 0.00213
-4.80%
$ 44,810 $ 796
May 11, 1 AM $ 0.00227
-1.45%
$ 47,586 $ 787
May 10, 10 PM $ 0.0023
-0.35%
$ 48,256 $ 1,168
May 10, 9 PM $ 0.00229
-2.02%
$ 48,032 $ 1,162
May 10, 7 PM $ 0.00269
-0.22%
$ 56,583 $ 1,340
May 10, 6 PM $ 0.00267
+0.00%
$ 56,071 $ 1,359
May 10, 5 PM $ 0.00267
+1.35%
$ 56,073 $ 1,358
May 10, 4 PM $ 0.00263
+2.66%
$ 55,312 $ 1,431
May 10, 3 PM $ 0.00256
+1.01%
$ 53,733 $ 1,249
May 10, 2 PM $ 0.00253
-1.59%
$ 53,141 $ 993
May 10, 1 PM $ 0.0021
-10.75%
$ 43,995 $ 1,087
May 10, 11 AM $ 0.00235
-12.89%
$ 49,292 $ 1,337
May 10, 10 AM $ 0.00269
-1.17%
$ 56,487 $ 1,513
May 10, 9 AM $ 0.00236
+0.00%
$ 49,533 $ 1,498
May 10, 8 AM $ 0.00278
+0.15%
$ 58,294 $ 1,513
May 10, 7 AM $ 0.00277
+1.90%
$ 58,200 $ 1,309
May 10, 6 AM $ 0.00272
-0.96%
$ 57,139 $ 1,322
May 10, 5 AM $ 0.00275
+10.26%
$ 57,694 $ 1,604
May 10, 4 AM $ 0.00275
+0.00%
$ 57,738 $ 1,524
May 10, 3 AM $ 0.00275
+10.24%
$ 57,740 $ 1,552
May 10, 2 AM $ 0.00249
+0.00%
$ 52,192 $ 1,576
May 10, 1 AM $ 0.00249
+0.05%
$ 52,191 $ 1,552
May 10, 12 AM $ 0.00249
+10.50%
$ 52,350 $ 1,547
May 9, 11 PM $ 0.00227
+10.15%
$ 47,618 $ 1,159
May 9, 10 PM $ 0.00249
+0.00%
$ 52,338 $ 1,231