Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.00243
+0.00%
$51,122 $280
Aug 13, 3 AM $0.00244
-0.02%
$51,136 $287
Aug 13, 2 AM $0.00244
+0.00%
$51,153 $291
Aug 13, 1 AM $0.00243
-0.01%
$51,129 $283
Aug 13, 12 AM $0.00243
+0.08%
$51,118 $282
Aug 12, 11 PM $0.00242
+0.00%
$50,824 $6
Aug 12, 5 PM $0.00243
-1.52%
$51,046 $293
Aug 12, 4 PM $0.00243
+0.00%
$51,124 $298
Aug 12, 3 PM $0.00243
-2.27%
$51,122 $345
Aug 12, 2 PM $0.00249
+0.02%
$52,292 $386
Aug 12, 1 PM $0.00249
+0.05%
$52,264 $375
Aug 12, 12 PM $0.00249
-0.11%
$52,235 $389
Aug 12, 11 AM $0.00249
+0.00%
$52,281 $385
Aug 12, 10 AM $0.00249
+0.03%
$52,275 $384
Aug 12, 9 AM $0.00249
+0.00%
$52,250 $382
Aug 12, 8 AM $0.00249
+0.00%
$52,274 $397
Aug 12, 7 AM $0.00249
-1.89%
$52,274 $397
Aug 12, 6 AM $0.00259
+0.00%
$54,475 $237
Aug 12, 5 AM $0.00259
+0.00%
$54,293 $240
Aug 12, 4 AM $0.00259
+0.00%
$54,471 $238
Aug 12, 3 AM $0.00259
-0.05%
$54,471 $235
Aug 12, 1 AM $0.00259
+0.00%
$54,487 $251
Aug 12, 12 AM $0.00259
-0.02%
$54,472 $252
Aug 11, 11 PM $0.00259
+0.00%
$54,491 $252
Aug 11, 10 PM $0.00259
+0.02%
$54,494 $251
Aug 11, 9 PM $0.00259
+0.00%
$54,486 $251
Aug 11, 8 PM $0.00259
+0.00%
$54,486 $261
Aug 11, 7 PM $0.00259
+0.00%
$54,473 $258
Aug 11, 6 PM $0.00259
-0.05%
$54,479 $257
Aug 11, 5 PM $0.00259
+0.02%
$54,313 $242
Aug 11, 4 PM $0.00259
+0.12%
$54,306 $237
Aug 11, 3 PM $0.00255
-0.01%
$53,608 $182
Aug 11, 2 PM $0.00255
+2.95%
$53,613 $182
Aug 11, 1 PM $0.00248
+0.05%
$52,047 $49
Aug 11, 12 PM $0.00248
+0.39%
$52,022 $37
Aug 11, 11 AM $0.00246
+0.00%
$51,677 $2
Aug 11, 10 AM $0.00247
+0.00%
$51,823 $43
Aug 11, 9 AM $0.00247
+0.10%
$51,825 $40
Aug 11, 5 AM $0.00246
+0.00%
$51,760 $52
Aug 11, 3 AM $0.00246
+0.00%
$51,761 $54
Aug 11, 2 AM $0.00246
-0.03%
$51,761 $54
Aug 11, 1 AM $0.00246
+0.00%
$51,625 $41
Aug 11, 12 AM $0.00246
+0.00%
$51,559 $53
Aug 10, 11 PM $0.00246
-0.04%
$51,559 $52
Aug 10, 8 PM $0.00246
-0.15%
$51,579 $50
Aug 10, 6 PM $0.00246
+0.29%
$51,723 $45
Aug 10, 4 PM $0.00246
+0.00%
$51,580 $64
Aug 10, 3 PM $0.00246
+0.01%
$51,580 $63
Aug 10, 2 PM $0.00247
+0.04%
$51,860 $64
Aug 10, 1 PM $0.00246
+0.06%
$51,623 $48