比特币 Historical Data

比特币 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0118
+14.06%
$ -- $ 38,470
Mar 4, 1 PM $ 0.00945
-0.75%
$ 198,435 $ 12,095
Mar 4, 12 PM $ 0.00949
-10.31%
$ 199,322 $ 9,322
Mar 4, 11 AM $ 0.0106
+0.70%
$ 222,184 $ 8,760
Mar 4, 9 AM $ 0.0104
+0.04%
$ 219,226 $ 8,422
Mar 4, 8 AM $ 0.0104
+5.08%
$ 219,129 $ 8,066
Mar 4, 7 AM $ 0.00993
-9.19%
$ 208,542 $ 8,135
Mar 4, 6 AM $ 0.0109
+3.31%
$ 229,739 $ 7,986
Mar 4, 5 AM $ 0.0106
-2.69%
$ 222,344 $ 8,088
Mar 4, 4 AM $ 0.0109
+0.43%
$ 228,484 $ 8,107
Mar 4, 3 AM $ 0.0108
+0.89%
$ 227,502 $ 10,678
Mar 4, 2 AM $ 0.0107
-1.05%
$ 225,486 $ 26,194
Mar 4, 1 AM $ 0.0109
+0.00%
$ 228,397 $ 25,144
Mar 4, 12 AM $ 0.0109
+9.10%
$ 228,398 $ 24,349
Mar 3, 11 PM $ 0.00997
-2.74%
$ 209,360 $ 20,130
Mar 3, 10 PM $ 0.0103
+0.06%
$ 215,298 $ 19,528
Mar 3, 9 PM $ 0.0103
-0.08%
$ 215,254 $ 19,642
Mar 3, 8 PM $ 0.0103
+0.03%
$ 215,518 $ 19,416
Mar 3, 7 PM $ 0.0103
-0.57%
$ 215,480 $ 19,399
Mar 3, 6 PM $ 0.0103
+0.18%
$ 216,676 $ 19,447
Mar 3, 5 PM $ 0.0103
-1.92%
$ 216,309 $ 19,588
Mar 3, 4 PM $ 0.0105
+0.26%
$ 220,642 $ 19,558
Mar 3, 3 PM $ 0.0105
+6.18%
$ 220,144 $ 19,206
Mar 3, 2 PM $ 0.00987
-2.06%
$ 207,325 $ 17,235
Mar 3, 1 PM $ 0.0101
-2.92%
$ 211,739 $ 15,876
Mar 3, 12 PM $ 0.0103
-1.74%
$ 216,375 $ 15,368
Mar 3, 11 AM $ 0.0105
-3.18%
$ 220,298 $ 15,518
Mar 3, 10 AM $ 0.0108
-0.24%
$ 227,554 $ 14,686
Mar 3, 9 AM $ 0.0109
-0.36%
$ 228,102 $ 14,570
Mar 3, 8 AM $ 0.0109
-0.40%
$ 229,056 $ 14,275
Mar 3, 7 AM $ 0.0109
+0.38%
$ 229,867 $ 13,318
Mar 3, 6 AM $ 0.0109
-1.16%
$ 229,001 $ 12,238
Mar 3, 5 AM $ 0.011
+3.90%
$ 231,924 $ 12,081
Mar 3, 4 AM $ 0.0106
+6.89%
$ 223,202 $ 7,820
Mar 3, 3 AM $ 0.00994
-2.36%
$ 208,826 $ 4,639
Mar 3, 2 AM $ 0.0102
+0.09%
$ 213,880 $ 15,721
Mar 3, 1 AM $ 0.0093
-7.75%
$ 195,333 $ 11,059
Mar 3, 12 AM $ 0.0101
+2.41%
$ 211,745 $ 8,508
Mar 2, 11 PM $ 0.00986
-0.88%
$ 206,955 $ 7,998
Mar 2, 10 PM $ 0.00994
+1.02%
$ 208,819 $ 7,691
Mar 2, 9 PM $ 0.01
+0.29%
$ 210,848 $ 7,547
Mar 2, 8 PM $ 0.01
-0.46%
$ 210,194 $ 7,507
Mar 2, 7 PM $ 0.0101
+0.80%
$ 211,223 $ 6,560
Mar 2, 6 PM $ 0.00997
+0.30%
$ 209,367 $ 6,314
Mar 2, 5 PM $ 0.00994
+7.08%
$ 208,804 $ 6,218
Mar 2, 4 PM $ 0.00929
-6.81%
$ 195,039 $ 6,058
Mar 2, 3 PM $ 0.00997
-0.42%
$ 209,391 $ 3,826
Mar 2, 2 PM $ 0.01
+0.41%
$ 210,331 $ 3,521
Mar 2, 1 PM $ 0.00998
-0.29%
$ 209,514 $ 2,260
Mar 2, 12 PM $ 0.01
+0.45%
$ 210,067 $ 1,956