Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.00246
+0.06%
$51,623 $48
Aug 10, 12 PM $0.00246
+0.18%
$51,590 $46
Aug 10, 11 AM $0.00245
+0.00%
$51,479 $41
Aug 10, 10 AM $0.00245
+0.00%
$51,516 $42
Aug 10, 9 AM $0.00245
+0.00%
$51,503 $42
Aug 10, 8 AM $0.00245
-0.31%
$51,507 $30
Aug 10, 7 AM $0.00246
+0.00%
$51,674 $31
Aug 10, 6 AM $0.00246
+0.00%
$51,668 $98
Aug 10, 4 AM $0.00246
-0.04%
$51,663 $172
Aug 10, 3 AM $0.00246
-0.11%
$51,590 $257
Aug 10, 2 AM $0.00246
+0.00%
$51,646 $297
Aug 10, 1 AM $0.00248
+0.00%
$52,006 $442
Aug 10, 12 AM $0.00246
+0.00%
$51,641 $442
Aug 9, 11 PM $0.00245
+0.00%
$51,541 $448
Aug 9, 9 PM $0.00246
+0.00%
$51,576 $448
Aug 9, 8 PM $0.00246
+0.00%
$51,575 $447
Aug 9, 6 PM $0.00246
-0.17%
$51,638 $568
Aug 9, 5 PM $0.00246
+0.04%
$51,700 $566
Aug 9, 3 PM $0.00246
+0.00%
$51,655 $558
Aug 9, 2 PM $0.00246
+0.00%
$51,644 $563
Aug 9, 1 PM $0.00246
+0.03%
$51,640 $562
Aug 9, 12 PM $0.00246
+0.00%
$51,613 $565
Aug 9, 11 AM $0.00246
+0.03%
$51,610 $568
Aug 9, 9 AM $0.00246
+0.00%
$51,597 $569
Aug 9, 8 AM $0.00246
+0.00%
$51,597 $569
Aug 9, 7 AM $0.00246
+0.00%
$51,605 $570
Aug 9, 6 AM $0.00246
-1.15%
$51,602 $569
Aug 9, 4 AM $0.00254
-0.14%
$53,349 $454
Aug 9, 3 AM $0.00254
+2.21%
$53,433 $454
Aug 9, 2 AM $0.00249
-0.81%
$52,275 $357
Aug 9, 1 AM $0.00251
-1.76%
$52,641 $297
Aug 9, 12 AM $0.00255
-0.02%
$53,529 $239
Aug 8, 11 PM $0.00255
+0.00%
$53,542 $250
Aug 8, 10 PM $0.00255
+0.00%
$53,543 $265
Aug 8, 9 PM $0.00255
+0.00%
$53,543 $265
Aug 8, 8 PM $0.00255
+0.00%
$53,533 $265
Aug 8, 7 PM $0.00248
+0.00%
$52,063 $141
Aug 8, 6 PM $0.00248
+0.00%
$52,058 $139
Aug 8, 5 PM $0.00248
+0.00%
$52,058 $142
Aug 8, 2 PM $0.00248
+0.14%
$52,054 $164
Aug 8, 1 PM $0.00248
+0.02%
$51,984 $174
Aug 8, 12 PM $0.00248
+0.00%
$-- $189
Aug 8, 11 AM $0.00248
+0.02%
$52,140 $188
Aug 8, 10 AM $0.00248
+0.02%
$52,096 $200
Aug 8, 9 AM $0.00257
+0.00%
$54,027 $212
Aug 8, 8 AM $0.00248
-0.01%
$52,082 $212
Aug 8, 7 AM $0.00248
-0.02%
$52,087 $211
Aug 8, 6 AM $0.00248
+0.00%
$52,102 $457
Aug 8, 5 AM $0.00248
+0.12%
$52,108 $465
Aug 8, 4 AM $0.00248
+0.01%
$52,021 $464