比特币 Historical Data

比特币 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00929
-6.81%
$ 195,039 $ 6,058
Mar 2, 3 PM $ 0.00997
-0.42%
$ 209,391 $ 3,826
Mar 2, 2 PM $ 0.01
+0.41%
$ 210,331 $ 3,521
Mar 2, 1 PM $ 0.00998
-0.29%
$ 209,514 $ 2,260
Mar 2, 12 PM $ 0.01
+0.45%
$ 210,067 $ 1,956
Mar 2, 11 AM $ 0.00996
-0.48%
$ 209,122 $ 1,494
Mar 2, 10 AM $ 0.01
+0.43%
$ 210,127 $ 1,333
Mar 2, 9 AM $ 0.00996
+0.13%
$ 209,232 $ 1,244
Mar 2, 8 AM $ 0.00995
-0.28%
$ 208,948 $ 1,229
Mar 2, 7 AM $ 0.00998
-0.32%
$ 209,529 $ 935
Mar 2, 6 AM $ 0.01
-0.85%
$ 210,070 $ 662
Mar 2, 5 AM $ 0.0101
+0.17%
$ 211,926 $ 783
Mar 2, 4 AM $ 0.0101
-0.13%
$ 211,458 $ 1,031
Mar 2, 3 AM $ 0.0101
+0.29%
$ 211,643 $ 981
Mar 2, 2 AM $ 0.01
-0.12%
$ 210,806 $ 5,672
Mar 2, 1 AM $ 0.01
+0.86%
$ 210,938 $ 5,660
Mar 2, 12 AM $ 0.00996
+2.75%
$ 209,094 $ 5,191
Mar 1, 11 PM $ 0.00969
-2.87%
$ 203,539 $ 4,226
Mar 1, 9 PM $ 0.00997
+0.07%
$ 209,371 $ 3,351
Mar 1, 7 PM $ 0.00997
-0.36%
$ 209,428 $ 3,358
Mar 1, 6 PM $ 0.01
+0.04%
$ 210,391 $ 3,297
Mar 1, 5 PM $ 0.01
-0.05%
$ 211,014 $ 3,303
Mar 1, 4 PM $ 0.0101
-0.38%
$ 211,201 $ 3,219
Mar 1, 3 PM $ 0.0101
-1.69%
$ 212,004 $ 3,101
Mar 1, 2 PM $ 0.0103
+0.36%
$ 215,649 $ 2,615
Mar 1, 1 PM $ 0.0102
+0.16%
$ 214,583 $ 2,181
Mar 1, 12 PM $ 0.0102
-0.18%
$ 214,274 $ 1,922
Mar 1, 11 AM $ 0.0102
-0.18%
$ 214,505 $ 1,793
Mar 1, 10 AM $ 0.0102
-1.52%
$ 214,901 $ 1,758
Mar 1, 9 AM $ 0.0104
-0.07%
$ 218,383 $ 1,377
Mar 1, 8 AM $ 0.0104
-0.04%
$ 218,581 $ 1,368
Mar 1, 7 AM $ 0.0104
-0.17%
$ 218,681 $ 1,352
Mar 1, 6 AM $ 0.0104
-0.46%
$ 219,053 $ 1,178
Mar 1, 5 AM $ 0.0105
-0.25%
$ 220,355 $ 1,830
Mar 1, 4 AM $ 0.0105
-0.20%
$ 220,778 $ 1,701
Mar 1, 3 AM $ 0.0105
-0.23%
$ 220,942 $ 1,553
Mar 1, 2 AM $ 0.0105
-0.48%
$ 221,451 $ 12,641
Mar 1, 1 AM $ 0.0106
+0.34%
$ 222,293 $ 12,060
Mar 1, 12 AM $ 0.0105
+1.62%
$ 221,537 $ 11,960
Feb 28, 11 PM $ 0.0104
-1.78%
$ 218,060 $ 9,560
Feb 28, 10 PM $ 0.0106
-0.23%
$ 222,285 $ 8,875
Feb 28, 9 PM $ 0.0106
+0.00%
$ 223,223 $ 8,773
Feb 28, 8 PM $ 0.0106
+0.08%
$ 223,143 $ 8,768
Feb 28, 7 PM $ 0.0106
-0.15%
$ 223,008 $ 8,770
Feb 28, 5 PM $ 0.0106
+0.18%
$ 223,300 $ 8,721
Feb 28, 4 PM $ 0.0106
-1.14%
$ 222,959 $ 8,572
Feb 28, 3 PM $ 0.0107
+0.22%
$ 225,491 $ 7,799
Feb 28, 2 PM $ 0.0107
+0.60%
$ 225,554 $ 7,754
Feb 28, 1 PM $ 0.0107
+0.20%
$ 225,228 $ 7,645
Feb 28, 12 PM $ 0.0107
+0.09%
$ 224,713 $ 6,723