比特币 Historical Data

比特币 Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00227
+10.15%
$ 47,618 $ 1,159
May 9, 10 PM $ 0.00249
+0.00%
$ 52,338 $ 1,231
May 9, 9 PM $ 0.00249
+0.05%
$ 52,342 $ 1,414
May 9, 7 PM $ 0.00254
+0.05%
$ 53,332 $ 1,561
May 9, 6 PM $ 0.00254
+6.79%
$ 53,352 $ 1,416
May 9, 5 PM $ 0.00238
-1.82%
$ 50,022 $ 1,455
May 9, 4 PM $ 0.00243
+1.45%
$ 50,945 $ 1,348
May 9, 3 PM $ 0.00243
+4.00%
$ 51,094 $ 1,367
May 9, 2 PM $ 0.00233
-0.25%
$ 48,972 $ 1,428
May 9, 1 PM $ 0.00241
+2.49%
$ 50,610 $ 1,433
May 9, 12 PM $ 0.00251
-1.72%
$ 52,708 $ 1,601
May 9, 11 AM $ 0.00259
-0.21%
$ 54,320 $ 1,290
May 9, 10 AM $ 0.00259
+0.53%
$ 54,425 $ 1,373
May 9, 9 AM $ 0.00258
+0.07%
$ 54,238 $ 1,753
May 9, 8 AM $ 0.00258
+1.79%
$ 54,198 $ 1,954
May 9, 7 AM $ 0.00253
-0.30%
$ 53,173 $ 2,274
May 9, 6 AM $ 0.00256
-5.10%
$ 53,845 $ 2,971
May 9, 5 AM $ 0.00274
+1.77%
$ 57,499 $ 3,496
May 9, 4 AM $ 0.00269
-1.23%
$ 56,509 $ 3,843
May 9, 3 AM $ 0.00272
-4.90%
$ 57,162 $ 4,152
May 9, 2 AM $ 0.00286
-0.03%
$ 60,106 $ 5,187
May 9, 1 AM $ 0.00276
+0.37%
$ 58,038 $ 5,225
May 9, 12 AM $ 0.00275
-0.43%
$ 57,822 $ 5,529
May 8, 11 PM $ 0.00277
-2.65%
$ 58,100 $ 7,128
May 8, 10 PM $ 0.00284
+9.66%
$ 59,677 $ 7,448
May 8, 9 PM $ 0.00259
+10.59%
$ 54,462 $ 6,909
May 8, 8 PM $ 0.00234
-9.70%
$ 49,196 $ 6,398
May 8, 7 PM $ 0.00252
+0.07%
$ 52,836 $ 6,702
May 8, 5 PM $ 0.00259
+1.59%
$ 54,482 $ 6,896
May 8, 4 PM $ 0.00255
-0.13%
$ 53,627 $ 6,880
May 8, 3 PM $ 0.00256
-0.31%
$ 53,732 $ 7,163
May 8, 2 PM $ 0.00234
-0.12%
$ 49,191 $ 8,201
May 8, 1 PM $ 0.00235
-1.98%
$ 49,249 $ 8,421
May 8, 12 PM $ 0.00239
-5.10%
$ 50,239 $ 9,628
May 8, 11 AM $ 0.00254
+8.88%
$ 53,289 $ 9,874
May 8, 10 AM $ 0.00231
-13.83%
$ 48,595 $ 8,980
May 8, 9 AM $ 0.00269
+10.31%
$ 56,394 $ 12,296
May 8, 8 AM $ 0.00243
-8.87%
$ 51,099 $ 11,749
May 8, 7 AM $ 0.00266
-14.14%
$ 55,924 $ 13,088
May 8, 6 AM $ 0.0031
+9.84%
$ 65,131 $ 14,624
May 8, 5 AM $ 0.00282
+1.85%
$ 59,298 $ 12,202
May 8, 4 AM $ 0.00277
+1.18%
$ 58,217 $ 11,865
May 8, 3 AM $ 0.00271
+10.77%
$ 56,833 $ 10,928
May 8, 2 AM $ 0.00244
-1.83%
$ 51,311 $ 10,056
May 8, 1 AM $ 0.00249
+0.46%
$ 52,249 $ 10,213
May 8, 12 AM $ 0.00248
+20.53%
$ 52,012 $ 9,649
May 7, 11 PM $ 0.00205
+3.04%
$ 43,151 $ 7,084
May 7, 10 PM $ 0.00195
-8.66%
$ 40,939 $ 6,481
May 7, 9 PM $ 0.00213
+1.66%
$ 44,820 $ 6,925
May 7, 8 PM $ 0.00211
+9.91%
$ 44,303 $ 6,893