比特币 Historical Data

比特币 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0107
+0.60%
$ 225,554 $ 7,754
Feb 28, 1 PM $ 0.0107
+0.20%
$ 225,228 $ 7,645
Feb 28, 12 PM $ 0.0107
+0.09%
$ 224,713 $ 6,723
Feb 28, 11 AM $ 0.0107
-0.15%
$ 224,420 $ 6,684
Feb 28, 10 AM $ 0.0107
-0.14%
$ 224,800 $ 6,525
Feb 28, 9 AM $ 0.0107
+0.14%
$ 225,095 $ 6,400
Feb 28, 8 AM $ 0.0107
-2.24%
$ 224,525 $ 6,061
Feb 27, 8 PM $ 0.0109
+0.07%
$ 229,712 $ 29,053
Feb 27, 7 PM $ 0.0109
+0.00%
$ 229,790 $ 29,024
Feb 27, 6 PM $ 0.0109
+0.00%
$ 229,759 $ 29,033
Feb 27, 5 PM $ 0.0109
-0.45%
$ 229,712 $ 29,026
Feb 27, 4 PM $ 0.011
+0.19%
$ 230,905 $ 29,136
Feb 27, 3 PM $ 0.011
+0.84%
$ 230,397 $ 28,984
Feb 27, 2 PM $ 0.0109
-0.21%
$ 228,264 $ 27,965
Feb 27, 1 PM $ 0.0109
-0.07%
$ 228,778 $ 27,948
Feb 27, 12 PM $ 0.0109
-1.65%
$ 228,618 $ 27,921
Feb 27, 11 AM $ 0.0111
-0.02%
$ 232,309 $ 22,207
Feb 27, 10 AM $ 0.011
-0.15%
$ 231,737 $ 22,070
Feb 26, 3 PM $ 0.0114
+11.51%
$ 240,078 $ 19,350
Feb 26, 10 AM $ 0.0122
+0.02%
$ 256,661 $ 8,518
Feb 26, 9 AM $ 0.0122
-0.38%
$ 256,611 $ 8,381
Feb 26, 8 AM $ 0.0122
-0.58%
$ 256,693 $ 4,639
Feb 26, 7 AM $ 0.0123
+0.03%
$ 258,207 $ 3,019
Feb 26, 6 AM $ 0.0123
-0.01%
$ 259,119 $ 2,409
Feb 26, 5 AM $ 0.0123
-0.77%
$ 259,039 $ 1,508
Feb 26, 4 AM $ 0.0124
+0.21%
$ 260,934 $ 995
Feb 26, 3 AM $ 0.0124
-0.31%
$ 260,387 $ 1,202
Feb 26, 2 AM $ 0.0125
+0.03%
$ 261,526 $ 8,381
Feb 26, 1 AM $ 0.0125
-0.41%
$ 261,463 $ 8,301
Feb 26, 12 AM $ 0.0125
+2.58%
$ 262,545 $ 7,938
Feb 25, 11 PM $ 0.0122
-3.15%
$ 255,827 $ 6,551
Feb 25, 10 PM $ 0.0126
+1.76%
$ 263,570 $ 5,347
Feb 25, 9 PM $ 0.0123
+0.55%
$ 257,632 $ 4,920
Feb 25, 8 PM $ 0.0122
-0.03%
$ 256,281 $ 4,603
Feb 25, 7 PM $ 0.0122
+0.00%
$ 256,843 $ 4,563
Feb 25, 5 PM $ 0.0121
+0.12%
$ 254,903 $ 4,463
Feb 25, 4 PM $ 0.012
-0.09%
$ 252,940 $ 4,099
Feb 25, 3 PM $ 0.0121
-2.90%
$ 253,152 $ 3,533
Feb 25, 2 PM $ 0.0124
-0.66%
$ 260,088 $ 2,710
Feb 25, 1 PM $ 0.0125
-0.10%
$ 261,722 $ 2,369
Feb 25, 12 PM $ 0.0125
+0.05%
$ 261,788 $ 2,800
Feb 25, 11 AM $ 0.0125
+0.37%
$ 262,732 $ 2,798
Feb 25, 10 AM $ 0.0125
-0.28%
$ 261,684 $ 2,669
Feb 25, 9 AM $ 0.0125
+0.27%
$ 262,491 $ 2,486
Feb 25, 8 AM $ 0.0124
+0.00%
$ 260,989 $ 2,415
Feb 25, 7 AM $ 0.0124
+0.11%
$ 261,066 $ 2,248
Feb 25, 6 AM $ 0.0125
+0.44%
$ 261,653 $ 1,570
Feb 25, 5 AM $ 0.0124
+0.32%
$ 259,788 $ 2,566
Feb 25, 4 AM $ 0.0123
+0.98%
$ 258,892 $ 2,581
Feb 25, 3 AM $ 0.0122
-1.82%
$ 256,572 $ 3,025