比特币 Historical Data

比特币 Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00211
+9.91%
$ 44,303 $ 6,893
May 7, 7 PM $ 0.00193
+0.75%
$ 40,492 $ 6,575
May 7, 6 PM $ 0.00192
-1.40%
$ 40,281 $ 6,605
May 7, 5 PM $ 0.00194
+0.65%
$ 40,719 $ 6,626
May 7, 4 PM $ 0.00193
-6.64%
$ 40,431 $ 6,605
May 7, 3 PM $ 0.00205
-23.23%
$ 42,997 $ 8,797
May 7, 2 PM $ 0.00267
-5.39%
$ 56,009 $ 9,582
May 7, 1 PM $ 0.00282
-6.09%
$ 59,208 $ 9,900
May 7, 12 PM $ 0.00297
-0.40%
$ 62,317 $ 10,236
May 7, 11 AM $ 0.00298
-2.38%
$ 62,566 $ 10,289
May 7, 10 AM $ 0.00306
+6.73%
$ 64,175 $ 10,177
May 7, 9 AM $ 0.00286
+22.59%
$ 60,146 $ 6,848
May 7, 8 AM $ 0.00233
-1.29%
$ 48,999 $ 5,009
May 7, 7 AM $ 0.00236
-0.55%
$ 49,622 $ 5,730
May 7, 6 AM $ 0.00252
-0.01%
$ 52,855 $ 5,859
May 7, 5 AM $ 0.00251
+3.70%
$ 52,735 $ 5,578
May 7, 4 AM $ 0.00238
-2.61%
$ 49,951 $ 5,382
May 7, 3 AM $ 0.00239
+14.49%
$ 50,291 $ 5,256
May 7, 2 AM $ 0.00209
+0.00%
$ 43,961 $ 4,198
May 7, 1 AM $ 0.00211
-8.93%
$ 44,225 $ 4,208
May 7, 12 AM $ 0.00231
+1.32%
$ 48,576 $ 4,508
May 6, 11 PM $ 0.00228
+9.46%
$ 47,937 $ 4,510
May 6, 10 PM $ 0.00209
-4.92%
$ 43,788 $ 4,361
May 6, 9 PM $ 0.00219
+2.47%
$ 46,034 $ 4,339
May 6, 8 PM $ 0.00216
-6.39%
$ 45,292 $ 4,301
May 6, 7 PM $ 0.00225
+0.00%
$ 47,343 $ 4,392
May 6, 6 PM $ 0.00226
-2.32%
$ 47,513 $ 4,464
May 6, 5 PM $ 0.00231
+1.03%
$ 48,606 $ 4,464
May 6, 4 PM $ 0.00229
+29.85%
$ 48,110 $ 4,588
May 6, 3 PM $ 0.00176
-1.42%
$ 37,050 $ 1,631
May 6, 2 PM $ 0.00179
-0.35%
$ 37,596 $ 1,651
May 6, 1 PM $ 0.0018
+0.41%
$ 37,743 $ 1,658
May 6, 12 PM $ 0.00181
-1.88%
$ 38,010 $ 1,480
May 6, 11 AM $ 0.00184
+6.06%
$ 38,739 $ 1,451
May 6, 10 AM $ 0.00178
+2.40%
$ 37,390 $ 1,408
May 6, 9 AM $ 0.00174
-8.25%
$ 36,516 $ 1,269
May 6, 8 AM $ 0.0019
-2.46%
$ 39,829 $ 1,264
May 6, 7 AM $ 0.00189
+1.57%
$ 39,792 $ 648
May 6, 6 AM $ 0.00187
-2.77%
$ 39,254 $ 500
May 6, 5 AM $ 0.00179
-6.04%
$ 37,662 $ 506
May 6, 4 AM $ 0.00191
+8.73%
$ 40,084 $ 451
May 6, 3 AM $ 0.0018
-14.08%
$ 37,844 $ 462
May 6, 2 AM $ 0.00209
+17.25%
$ 43,791 $ 531
May 6, 1 AM $ 0.00178
-6.05%
$ 37,342 $ 597
May 6, 12 AM $ 0.00189
-3.43%
$ 39,742 $ 522
May 5, 11 PM $ 0.00199
+0.47%
$ 41,702 $ 517
May 5, 10 PM $ 0.00191
+0.00%
$ 40,139 $ 501
May 5, 9 PM $ 0.00191
+0.61%
$ 40,099 $ 519
May 5, 8 PM $ 0.00189
+0.00%
$ 39,741 $ 591
May 5, 7 PM $ 0.0019
+0.00%
$ 39,904 $ 629