比特币 Historical Data

比特币 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0124
+0.32%
$ 259,788 $ 2,566
Feb 25, 4 AM $ 0.0123
+0.98%
$ 258,892 $ 2,581
Feb 25, 3 AM $ 0.0122
-1.82%
$ 256,572 $ 3,025
Feb 25, 2 AM $ 0.0124
-0.08%
$ 261,344 $ 24,145
Feb 25, 1 AM $ 0.0125
+1.72%
$ 262,343 $ 23,845
Feb 25, 12 AM $ 0.0123
-0.70%
$ 258,032 $ 23,313
Feb 24, 11 PM $ 0.0124
+0.23%
$ 259,908 $ 21,356
Feb 24, 10 PM $ 0.0124
-0.74%
$ 259,356 $ 21,057
Feb 24, 9 PM $ 0.0122
+0.00%
$ 257,053 $ 20,805
Feb 24, 7 PM $ 0.0123
+0.00%
$ 258,912 $ 20,789
Feb 24, 6 PM $ 0.0123
+0.42%
$ 258,898 $ 20,711
Feb 24, 5 PM $ 0.0123
+0.67%
$ 258,059 $ 20,583
Feb 24, 4 PM $ 0.0122
+1.31%
$ 256,054 $ 20,164
Feb 24, 3 PM $ 0.012
-2.32%
$ 252,488 $ 19,307
Feb 24, 2 PM $ 0.0123
-1.67%
$ 258,729 $ 19,034
Feb 24, 1 PM $ 0.0125
+0.50%
$ 263,169 $ 18,879
Feb 24, 12 PM $ 0.0125
-0.60%
$ 261,928 $ 18,262
Feb 24, 11 AM $ 0.0125
-1.69%
$ 263,514 $ 17,964
Feb 24, 10 AM $ 0.0127
+0.23%
$ 267,659 $ 17,642
Feb 24, 9 AM $ 0.0127
+0.02%
$ 267,230 $ 17,301
Feb 24, 8 AM $ 0.0127
+0.72%
$ 267,122 $ 17,048
Feb 24, 7 AM $ 0.0126
-1.68%
$ 265,184 $ 16,615
Feb 24, 6 AM $ 0.0128
-3.60%
$ 268,630 $ 16,093
Feb 24, 5 AM $ 0.0133
-1.46%
$ 278,545 $ 15,114
Feb 24, 4 AM $ 0.0134
-0.33%
$ 281,291 $ 14,701
Feb 24, 3 AM $ 0.0133
+0.05%
$ 280,346 $ 14,578
Feb 24, 2 AM $ 0.0133
+5.20%
$ 280,125 $ 13,249
Feb 24, 1 AM $ 0.0127
-0.37%
$ 266,275 $ 10,481
Feb 24, 12 AM $ 0.0127
+0.77%
$ 267,005 $ 9,532
Feb 23, 11 PM $ 0.0126
+2.37%
$ 264,618 $ 9,053
Feb 23, 10 PM $ 0.0123
+0.14%
$ 258,387 $ 8,406
Feb 23, 9 PM $ 0.0123
+0.28%
$ 258,393 $ 8,270
Feb 23, 8 PM $ 0.0123
+0.00%
$ 257,683 $ 8,344
Feb 23, 7 PM $ 0.0125
-0.01%
$ 261,936 $ 8,206
Feb 23, 6 PM $ 0.0124
-1.40%
$ 260,608 $ 8,163
Feb 23, 5 PM $ 0.0125
+0.00%
$ 262,505 $ 7,783
Feb 23, 4 PM $ 0.0124
-1.00%
$ 259,596 $ 7,497
Feb 23, 3 PM $ 0.0125
-4.61%
$ 262,223 $ 7,187
Feb 23, 2 PM $ 0.0131
+0.95%
$ 274,746 $ 6,033
Feb 23, 1 PM $ 0.0131
-0.87%
$ 274,419 $ 5,916
Feb 23, 12 PM $ 0.0134
-0.82%
$ 280,786 $ 5,541
Feb 23, 11 AM $ 0.0135
-1.58%
$ 282,800 $ 4,884
Feb 23, 10 AM $ 0.0137
-0.10%
$ 287,387 $ 4,323
Feb 23, 9 AM $ 0.0137
-1.60%
$ 288,510 $ 3,579
Feb 23, 8 AM $ 0.014
-0.49%
$ 293,099 $ 3,439
Feb 23, 7 AM $ 0.014
+0.40%
$ 294,069 $ 3,110
Feb 23, 6 AM $ 0.0139
+1.36%
$ 292,761 $ 1,925
Feb 23, 5 AM $ 0.0137
-0.02%
$ 288,230 $ 1,393
Feb 23, 4 AM $ 0.0137
-0.82%
$ 288,118 $ 1,388
Feb 23, 3 AM $ 0.0138
-1.60%
$ 290,440 $ 1,286