比特币 Historical Data

比特币 Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0019
+0.00%
$ 39,904 $ 629
May 5, 6 PM $ 0.00191
+0.41%
$ 40,088 $ 627
May 5, 5 PM $ 0.0019
+3.76%
$ 39,931 $ 629
May 5, 4 PM $ 0.00184
+0.75%
$ 38,729 $ 464
May 5, 3 PM $ 0.00183
-0.98%
$ 38,422 $ 468
May 5, 2 PM $ 0.00185
+3.00%
$ 38,868 $ 645
May 5, 1 PM $ 0.00183
-1.59%
$ 38,338 $ 594
May 5, 11 AM $ 0.00181
-0.67%
$ 38,063 $ 543
May 5, 10 AM $ 0.00183
+0.00%
$ 38,493 $ 565
May 5, 9 AM $ 0.00183
-0.62%
$ -- $ 591
May 5, 8 AM $ 0.00191
-0.37%
$ 40,062 $ 591
May 5, 7 AM $ 0.00183
+0.00%
$ 38,386 $ 617
May 5, 6 AM $ 0.00183
-7.85%
$ 38,439 $ 617
May 5, 5 AM $ 0.00199
+11.54%
$ 41,716 $ 658
May 5, 4 AM $ 0.00178
-6.24%
$ 37,473 $ 653
May 5, 3 AM $ 0.0019
-2.18%
$ 39,967 $ 652
May 5, 2 AM $ 0.00194
+1.03%
$ 40,815 $ 634
May 5, 1 AM $ 0.00192
-6.31%
$ 40,389 $ 672
May 5, 12 AM $ 0.00205
+0.41%
$ 43,127 $ 689
May 4, 11 PM $ 0.00205
+0.58%
$ 42,956 $ 728
May 4, 10 PM $ 0.002
-0.01%
$ 41,924 $ 720
May 4, 9 PM $ 0.002
+2.34%
$ 41,927 $ 721
May 4, 8 PM $ 0.00201
+0.00%
$ 42,232 $ 667
May 4, 7 PM $ 0.00199
+0.00%
$ 41,846 $ 667
May 4, 6 PM $ 0.002
+10.48%
$ 41,975 $ 668
May 4, 5 PM $ 0.00187
-0.23%
$ 39,337 $ 610
May 4, 4 PM $ 0.00186
-0.77%
$ 38,971 $ 612
May 4, 3 PM $ 0.00187
-1.04%
$ 39,263 $ 734
May 4, 2 PM $ 0.00189
+6.52%
$ 39,656 $ 729
May 4, 11 AM $ 0.00176
-3.45%
$ 36,945 $ 484
May 4, 10 AM $ 0.00182
+0.09%
$ 38,251 $ 504
May 4, 7 AM $ 0.00179
-2.66%
$ 37,663 $ 547
May 4, 6 AM $ 0.00184
-9.10%
$ 38,698 $ 588
May 4, 3 AM $ 0.00193
+6.99%
$ 40,454 $ 526
May 4, 2 AM $ 0.0018
-4.02%
$ 37,804 $ 517
May 4, 1 AM $ 0.00187
+0.00%
$ 39,351 $ 421
May 4, 12 AM $ 0.00187
-6.07%
$ 39,351 $ 445
May 3, 10 PM $ 0.00198
-0.16%
$ 41,671 $ 472
May 3, 9 PM $ 0.00186
-0.32%
$ 39,128 $ 446
May 3, 8 PM $ 0.00187
-0.63%
$ 39,254 $ 448
May 3, 7 PM $ 0.00188
+1.42%
$ 39,503 $ 364
May 3, 6 PM $ 0.00185
-1.32%
$ 38,947 $ 383
May 3, 5 PM $ 0.00185
-0.93%
$ 38,888 $ 361
May 3, 4 PM $ 0.00187
+0.82%
$ 39,185 $ 339
May 3, 3 PM $ 0.00185
-7.36%
$ 38,868 $ 341
May 3, 2 PM $ 0.00189
-0.15%
$ 39,686 $ 239
May 3, 1 PM $ 0.0019
-0.92%
$ 39,795 $ 256
May 3, 12 PM $ 0.00191
-2.97%
$ 40,189 $ 260
May 3, 11 AM $ 0.0019
-1.36%
$ 39,877 $ 258
May 3, 10 AM $ 0.00195
+1.11%
$ 40,911 $ 303