Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.0029
-0.01%
$60,807 $578
Aug 3, 3 AM $0.0029
-0.01%
$60,812 $580
Aug 3, 2 AM $0.0029
+0.45%
$60,811 $686
Aug 3, 1 AM $0.00288
+0.01%
$60,543 $715
Aug 3, 12 AM $0.00288
+0.03%
$60,554 $715
Aug 2, 11 PM $0.00288
-2.55%
$60,529 $713
Aug 2, 10 PM $0.00296
+0.04%
$62,108 $654
Aug 2, 8 PM $0.00296
-2.08%
$62,100 $655
Aug 2, 6 PM $0.00302
+0.00%
$63,425 $699
Aug 2, 5 PM $0.00302
-1.98%
$63,328 $693
Aug 2, 3 PM $0.00308
+0.11%
$64,601 $558
Aug 2, 2 PM $0.00307
+0.02%
$64,383 $539
Aug 2, 1 PM $0.00305
-0.06%
$64,090 $530
Aug 2, 12 PM $0.00305
+0.03%
$64,129 $530
Aug 2, 11 AM $0.00305
-0.36%
$64,114 $531
Aug 2, 10 AM $0.00307
+0.00%
$64,427 $519
Aug 2, 9 AM $0.00307
+0.02%
$64,416 $529
Aug 2, 8 AM $0.00307
+0.06%
$64,397 $571
Aug 2, 7 AM $0.00313
+0.03%
$65,746 $459
Aug 2, 6 AM $0.00313
+0.01%
$65,729 $458
Aug 2, 5 AM $0.00313
+0.06%
$65,718 $456
Aug 2, 4 AM $0.00313
+0.01%
$65,685 $450
Aug 2, 3 AM $0.00313
-2.27%
$65,694 $451
Aug 2, 2 AM $0.0032
-0.36%
$67,224 $339
Aug 2, 1 AM $0.00322
+0.00%
$67,566 $308
Aug 2, 12 AM $0.00322
+0.00%
$67,565 $308
Aug 1, 10 PM $0.00322
-0.68%
$67,576 $1,305
Aug 1, 9 PM $0.00324
+0.01%
$68,047 $1,302
Aug 1, 8 PM $0.00324
-3.05%
$68,037 $1,333
Aug 1, 7 PM $0.00334
+0.00%
$70,185 $1,259
Aug 1, 6 PM $0.00334
+0.00%
$70,184 $1,259
Aug 1, 5 PM $0.00334
+0.00%
$70,166 $1,258
Aug 1, 4 PM $0.00334
-0.03%
$70,168 $1,433
Aug 1, 3 PM $0.00334
-0.01%
$70,226 $1,434
Aug 1, 2 PM $0.00334
+0.30%
$70,228 $1,416
Aug 1, 1 PM $0.00333
-0.01%
$70,013 $1,423
Aug 1, 12 PM $0.00334
-0.23%
$70,039 $1,435
Aug 1, 10 AM $0.00334
-0.35%
$70,224 $1,432
Aug 1, 9 AM $0.00336
+0.00%
$70,473 $1,421
Aug 1, 8 AM $0.00336
+0.10%
$70,476 $1,415
Aug 1, 5 AM $0.00335
+0.00%
$70,430 $1,435
Aug 1, 4 AM $0.00335
+0.00%
$70,431 $1,445
Aug 1, 3 AM $0.00335
+0.03%
$70,429 $1,449
Aug 1, 2 AM $0.00335
+0.00%
$70,403 $1,448
Aug 1, 1 AM $0.00335
-1.21%
$70,393 $1,500
Aug 1, 12 AM $0.00339
+1.13%
$71,265 $1,469
Jul 31, 11 PM $0.00336
-4.53%
$70,465 $641
Jul 31, 10 PM $0.00351
-0.89%
$73,801 $484
Jul 31, 9 PM $0.00355
+0.08%
$74,461 $481
Jul 31, 7 PM $0.00357
+1.35%
$75,004 $400