比特币 Historical Data

比特币 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0137
-0.82%
$ 288,118 $ 1,388
Feb 23, 3 AM $ 0.0138
-1.60%
$ 290,440 $ 1,286
Feb 23, 2 AM $ 0.014
+0.41%
$ 294,936 $ 5,977
Feb 23, 1 AM $ 0.014
+0.14%
$ 293,611 $ 5,842
Feb 23, 12 AM $ 0.014
-0.56%
$ 293,181 $ 5,215
Feb 22, 11 PM $ 0.014
-3.67%
$ 294,815 $ 3,985
Feb 22, 10 PM $ 0.0146
+0.18%
$ 305,812 $ 3,422
Feb 22, 9 PM $ 0.0146
+0.00%
$ 305,878 $ 3,318
Feb 22, 7 PM $ 0.0146
+0.04%
$ 306,388 $ 3,290
Feb 22, 6 PM $ 0.0146
+0.00%
$ 306,240 $ 3,268
Feb 22, 5 PM $ 0.0146
+0.34%
$ 306,352 $ 3,167
Feb 22, 4 PM $ 0.0145
+0.96%
$ 305,262 $ 1,196
Feb 22, 3 PM $ 0.0144
-2.45%
$ 302,318 $ 1,042
Feb 22, 2 PM $ 0.0148
-0.46%
$ 309,858 $ 478
Feb 22, 1 PM $ 0.0148
+0.91%
$ 311,298 $ 297
Feb 22, 12 PM $ 0.0147
+0.00%
$ 309,175 $ 11,894
Feb 22, 11 AM $ 0.0147
+0.95%
$ 308,101 $ 11,866
Feb 22, 10 AM $ 0.0145
+3.10%
$ 305,374 $ 11,572
Feb 22, 9 AM $ 0.0141
+3.01%
$ 296,154 $ 9,849
Feb 22, 8 AM $ 0.0136
+0.89%
$ 286,444 $ 8,751
Feb 22, 7 AM $ 0.0133
-0.79%
$ 278,689 $ 8,204
Feb 22, 6 AM $ 0.0139
+0.15%
$ 292,034 $ 5,826
Feb 22, 5 AM $ 0.0139
+0.14%
$ 291,392 $ 5,026
Feb 22, 4 AM $ 0.0139
+0.46%
$ 291,176 $ 4,890
Feb 22, 3 AM $ 0.0138
+0.51%
$ 289,096 $ 4,130
Feb 22, 2 AM $ 0.0137
-3.47%
$ 287,549 $ 15,175
Feb 22, 1 AM $ 0.0142
-3.22%
$ 298,207 $ 14,569
Feb 22, 12 AM $ 0.0147
+0.49%
$ 308,134 $ 13,569
Feb 21, 11 PM $ 0.0146
-1.85%
$ 306,630 $ 12,745
Feb 21, 10 PM $ 0.0148
-0.80%
$ 310,926 $ 12,454
Feb 21, 9 PM $ 0.0149
-0.19%
$ 313,356 $ 12,066
Feb 21, 8 PM $ 0.015
-0.60%
$ 313,966 $ 11,964
Feb 21, 7 PM $ 0.015
-0.17%
$ 315,793 $ 11,726
Feb 21, 6 PM $ 0.0151
+0.81%
$ 316,225 $ 10,901
Feb 21, 5 PM $ 0.015
-3.75%
$ 314,363 $ 10,683
Feb 21, 4 PM $ 0.0156
+0.15%
$ 326,846 $ 10,021
Feb 21, 3 PM $ 0.0155
-0.63%
$ 326,496 $ 9,958
Feb 21, 2 PM $ 0.0156
-1.09%
$ 328,274 $ 9,364
Feb 21, 1 PM $ 0.0158
-1.85%
$ 330,768 $ 8,674
Feb 21, 12 PM $ 0.016
-0.79%
$ 336,526 $ 8,191
Feb 21, 11 AM $ 0.0162
+1.31%
$ 339,599 $ 8,053
Feb 21, 10 AM $ 0.0159
-1.51%
$ 334,243 $ 7,315
Feb 21, 9 AM $ 0.0161
+7.79%
$ 338,954 $ 6,867
Feb 21, 8 AM $ 0.015
-0.55%
$ 314,722 $ 3,954
Feb 21, 7 AM $ 0.0151
+0.01%
$ 316,494 $ 3,795
Feb 21, 6 AM $ 0.0151
-1.31%
$ 316,267 $ 3,356
Feb 21, 5 AM $ 0.0152
+1.87%
$ 320,247 $ 3,173
Feb 21, 4 AM $ 0.015
-0.84%
$ 313,978 $ 2,780
Feb 21, 3 AM $ 0.0151
-1.53%
$ 316,654 $ 2,495
Feb 21, 2 AM $ 0.0153
-1.09%
$ 321,470 $ 37,278