比特币 Historical Data

比特币 Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00195
+1.11%
$ 40,911 $ 303
May 3, 9 AM $ 0.00193
+3.01%
$ 40,464 $ 284
May 3, 8 AM $ 0.00187
+0.12%
$ 39,280 $ 513
May 3, 7 AM $ 0.00187
-3.16%
$ 39,234 $ 587
May 3, 6 AM $ 0.00193
+0.38%
$ 40,510 $ 570
May 3, 5 AM $ 0.00192
-0.47%
$ 40,355 $ 685
May 3, 4 AM $ 0.00193
+0.51%
$ 40,501 $ 700
May 3, 3 AM $ 0.00192
+0.28%
$ 40,348 $ 885
May 3, 2 AM $ 0.00192
+0.00%
$ 40,241 $ 931
May 3, 1 AM $ 0.00197
-0.03%
$ 41,311 $ 962
May 3, 12 AM $ 0.00193
-3.27%
$ 40,597 $ 1,294
May 2, 10 PM $ 0.00189
+0.35%
$ 39,726 $ 1,584
May 2, 9 PM $ 0.00188
-12.64%
$ 39,583 $ 1,753
May 2, 8 PM $ 0.00185
+0.00%
$ 38,839 $ 1,455
May 2, 7 PM $ 0.00187
+0.31%
$ 39,352 $ 1,446
May 2, 6 PM $ 0.00209
+0.00%
$ 43,880 $ 1,579
May 2, 4 PM $ 0.00206
-0.09%
$ 43,315 $ 1,782
May 2, 3 PM $ 0.00206
+1.14%
$ 43,356 $ 1,773
May 2, 2 PM $ 0.00202
-0.35%
$ 42,391 $ 2,405
May 2, 1 PM $ 0.00205
-1.00%
$ 42,969 $ 2,448
May 2, 12 PM $ 0.00207
-0.38%
$ 43,440 $ 2,606
May 2, 11 AM $ 0.00205
+0.29%
$ 43,110 $ 2,740
May 2, 10 AM $ 0.00205
-3.48%
$ 43,048 $ 2,683
May 2, 9 AM $ 0.00212
-1.94%
$ 44,601 $ 2,757
May 2, 8 AM $ 0.00213
+1.21%
$ 44,754 $ 2,982
May 2, 7 AM $ 0.00193
-1.13%
$ 40,453 $ 2,714
May 2, 6 AM $ 0.00195
-0.86%
$ 40,916 $ 2,844
May 2, 5 AM $ 0.00197
+0.83%
$ 41,288 $ 2,840
May 2, 4 AM $ 0.00196
-2.22%
$ 41,096 $ 2,843
May 2, 3 AM $ 0.002
-1.62%
$ 42,013 $ 2,924
May 2, 2 AM $ 0.00202
+0.00%
$ 42,331 $ 3,310
May 2, 1 AM $ 0.00202
+0.58%
$ 42,361 $ 3,407
May 2, 12 AM $ 0.00201
+1.42%
$ 42,138 $ 3,662
May 1, 11 PM $ 0.00197
-3.48%
$ 41,450 $ 5,405
May 1, 10 PM $ 0.00205
+3.46%
$ 42,966 $ 5,282
May 1, 9 PM $ 0.00198
-4.28%
$ 41,514 $ 5,277
May 1, 8 PM $ 0.00207
+0.17%
$ 43,469 $ 5,459
May 1, 7 PM $ 0.00206
+4.25%
$ 43,280 $ 5,234
May 1, 6 PM $ 0.00198
-0.66%
$ 41,540 $ 5,268
May 1, 5 PM $ 0.00198
+0.01%
$ 41,638 $ 5,277
May 1, 4 PM $ 0.00207
-0.01%
$ 43,494 $ 5,486
May 1, 3 PM $ 0.00207
-4.48%
$ 43,497 $ 5,489
May 1, 2 PM $ 0.00215
-1.01%
$ 45,116 $ 5,356
May 1, 1 PM $ 0.00217
-5.53%
$ 45,603 $ 5,262
May 1, 12 PM $ 0.0023
-0.11%
$ 48,272 $ 5,274
May 1, 11 AM $ 0.0023
-0.46%
$ 48,240 $ 5,232
May 1, 10 AM $ 0.00231
+1.49%
$ 48,465 $ 5,317
May 1, 9 AM $ 0.00228
+1.71%
$ 47,803 $ 5,234
May 1, 8 AM $ 0.00224
-2.39%
$ 47,103 $ 4,567
May 1, 7 AM $ 0.0023
-3.35%
$ 48,256 $ 4,713