比特币 Historical Data

比特币 Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0023
-3.35%
$ 48,256 $ 4,713
May 1, 6 AM $ 0.00238
-1.95%
$ 49,926 $ 4,792
May 1, 5 AM $ 0.00243
-5.07%
$ 50,996 $ 5,036
May 1, 4 AM $ 0.00256
+0.03%
$ 53,721 $ 5,074
May 1, 3 AM $ 0.00256
+9.32%
$ 53,776 $ 5,069
May 1, 2 AM $ 0.00235
+5.63%
$ 49,254 $ 4,342
May 1, 1 AM $ 0.00222
-9.99%
$ 46,628 $ 3,806
May 1, 12 AM $ 0.00247
+32.16%
$ 51,805 $ 3,211
Apr 30, 11 PM $ 0.00187
-14.15%
$ 39,195 $ 519
Apr 30, 10 PM $ 0.00217
+0.00%
$ 45,607 $ 635
Apr 30, 9 PM $ 0.00217
+0.02%
$ 45,610 $ 637
Apr 30, 7 PM $ 0.00178
-21.50%
$ 37,385 $ 541
Apr 30, 6 PM $ 0.00222
+0.11%
$ 46,568 $ 646
Apr 30, 4 PM $ 0.00211
-0.55%
$ 44,335 $ 620
Apr 30, 2 PM $ 0.00215
+14.96%
$ 45,102 $ 721
Apr 30, 1 PM $ 0.00187
-23.73%
$ 39,265 $ 649
Apr 30, 12 PM $ 0.0019
-3.95%
$ 39,873 $ 835
Apr 30, 11 AM $ 0.00198
+2.69%
$ 41,509 $ 528
Apr 30, 10 AM $ 0.00192
-19.44%
$ 40,420 $ 487
Apr 30, 9 AM $ 0.00237
-0.07%
$ 49,725 $ 885
Apr 30, 8 AM $ 0.00238
+36.86%
$ 49,886 $ 1,060
Apr 30, 7 AM $ 0.00173
+0.02%
$ 36,430 $ 724
Apr 30, 6 AM $ 0.00175
+0.39%
$ 36,722 $ 734
Apr 30, 5 AM $ 0.00174
-0.03%
$ 36,631 $ 1,390
Apr 30, 4 AM $ 0.00174
+0.00%
$ 36,609 $ 1,636
Apr 30, 3 AM $ 0.00175
+0.22%
$ 36,818 $ 1,620
Apr 30, 2 AM $ 0.00176
+0.34%
$ 36,858 $ 1,602
Apr 30, 1 AM $ 0.00175
+1.35%
$ 36,732 $ 1,602
Apr 30, 12 AM $ 0.00173
-0.33%
$ 36,230 $ 1,516
Apr 29, 10 PM $ 0.00173
+0.23%
$ 36,293 $ 1,468
Apr 29, 9 PM $ 0.00172
-0.09%
$ 36,185 $ 1,678
Apr 29, 8 PM $ 0.00172
+0.20%
$ 36,184 $ 1,701
Apr 29, 6 PM $ 0.00172
+0.00%
$ 36,149 $ 1,739
Apr 29, 5 PM $ 0.00172
+0.54%
$ 36,215 $ 1,770
Apr 29, 4 PM $ 0.00171
-2.58%
$ 35,903 $ 1,737
Apr 29, 3 PM $ 0.00175
+0.10%
$ 36,841 $ 1,699
Apr 29, 2 PM $ 0.00174
-0.71%
$ 36,547 $ 1,687
Apr 29, 1 PM $ 0.00174
-0.91%
$ 36,640 $ 1,698
Apr 29, 12 PM $ 0.00176
+0.15%
$ 36,977 $ 1,695
Apr 29, 11 AM $ 0.00176
+0.51%
$ 36,929 $ 1,666
Apr 29, 10 AM $ 0.00175
-5.53%
$ 36,743 $ 1,649
Apr 29, 9 AM $ 0.00185
+3.60%
$ 38,895 $ 1,491
Apr 29, 8 AM $ 0.00179
+0.22%
$ 37,537 $ 1,312
Apr 29, 7 AM $ 0.00178
+0.67%
$ 37,402 $ 1,307
Apr 29, 6 AM $ 0.00177
-6.01%
$ 37,135 $ 1,272
Apr 29, 5 AM $ 0.00188
-6.26%
$ 39,500 $ 643
Apr 29, 4 AM $ 0.00201
+0.00%
$ 42,215 $ 337
Apr 29, 3 AM $ 0.00201
+0.00%
$ 42,224 $ 352
Apr 28, 11 PM $ 0.00202
+1.18%
$ 42,331 $ 314
Apr 28, 10 PM $ 0.00199
+0.28%
$ 41,857 $ 303