Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.00357
+1.35%
$75,004 $400
Jul 31, 6 PM $0.00361
+0.00%
$75,763 $675
Jul 31, 5 PM $0.00361
+0.00%
$75,725 $675
Jul 31, 4 PM $0.00361
+3.33%
$75,727 $674
Jul 31, 3 PM $0.00349
+0.02%
$73,283 $490
Jul 31, 2 PM $0.00349
+0.19%
$73,295 $486
Jul 31, 1 PM $0.00348
+0.00%
$73,163 $721
Jul 31, 12 PM $0.00348
+0.28%
$73,126 $714
Jul 31, 11 AM $0.00347
+0.00%
$72,922 $868
Jul 31, 9 AM $0.00347
+0.00%
$72,922 $972
Jul 31, 8 AM $0.00347
-0.05%
$72,922 $1,041
Jul 31, 7 AM $0.00348
+0.00%
$73,105 $1,064
Jul 31, 6 AM $0.00347
-0.04%
$72,947 $1,059
Jul 31, 5 AM $0.00348
+0.00%
$73,105 $1,030
Jul 31, 4 AM $0.00348
+0.12%
$73,145 $1,057
Jul 31, 3 AM $0.00348
+0.02%
$73,054 $1,093
Jul 31, 2 AM $0.00348
+1.18%
$73,053 $1,089
Jul 31, 1 AM $0.00344
+0.00%
$72,202 $1,047
Jul 31, 12 AM $0.00344
-0.01%
$72,190 $1,105
Jul 30, 11 PM $0.00344
+1.21%
$72,167 $1,119
Jul 30, 9 PM $0.00336
+0.00%
$70,463 $1,276
Jul 30, 8 PM $0.00336
-0.04%
$70,468 $1,285
Jul 30, 7 PM $0.00336
-2.14%
$70,497 $1,345
Jul 30, 6 PM $0.00346
-0.09%
$72,726 $1,218
Jul 30, 4 PM $0.00354
+0.02%
$74,372 $1,224
Jul 30, 3 PM $0.00354
+0.00%
$74,351 $1,218
Jul 30, 2 PM $0.00355
+0.11%
$74,570 $1,218
Jul 30, 1 PM $0.00355
+5.04%
$74,485 $1,214
Jul 30, 12 PM $0.00338
+0.80%
$70,910 $957
Jul 30, 11 AM $0.00324
-0.94%
$68,018 $787
Jul 30, 10 AM $0.00327
+0.60%
$68,630 $753
Jul 30, 9 AM $0.00324
+0.00%
$68,083 $729
Jul 30, 8 AM $0.00324
-1.47%
$68,026 $738
Jul 30, 7 AM $0.00329
+0.00%
$69,051 $833
Jul 30, 6 AM $0.00329
-0.01%
$69,064 $828
Jul 30, 5 AM $0.00329
-0.01%
$69,042 $1,553
Jul 30, 4 AM $0.00329
-0.05%
$69,062 $1,578
Jul 30, 3 AM $0.00332
+0.06%
$69,683 $1,904
Jul 30, 2 AM $0.00332
+0.00%
$69,644 $2,389
Jul 30, 1 AM $0.00331
+0.40%
$69,593 $2,415
Jul 30, 12 AM $0.0033
+1.68%
$69,306 $2,402
Jul 29, 11 PM $0.00325
+0.08%
$68,163 $2,431
Jul 29, 10 PM $0.00325
-1.11%
$68,233 $2,435
Jul 29, 9 PM $0.00328
-4.36%
$68,975 $2,682
Jul 29, 8 PM $0.00344
+1.40%
$72,238 $2,840
Jul 29, 7 PM $0.00339
-0.03%
$71,230 $2,746
Jul 29, 6 PM $0.00339
+0.10%
$71,232 $2,742
Jul 29, 5 PM $0.00343
-0.16%
$72,011 $2,949
Jul 29, 4 PM $0.00343
+0.10%
$72,092 $3,183
Jul 29, 2 PM $0.00343
+0.00%
$72,023 $3,204