比特币 Historical Data

比特币 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0151
-1.53%
$ 316,654 $ 2,495
Feb 21, 2 AM $ 0.0153
-1.09%
$ 321,470 $ 37,278
Feb 21, 1 AM $ 0.0155
-1.00%
$ 325,040 $ 36,434
Feb 21, 12 AM $ 0.0157
+1.91%
$ 329,498 $ 36,006
Feb 20, 11 PM $ 0.0153
-1.10%
$ 324,951 $ 31,663
Feb 20, 10 PM $ 0.0155
+0.34%
$ 326,349 $ 31,634
Feb 20, 9 PM $ 0.0155
+0.15%
$ 324,919 $ 31,530
Feb 20, 8 PM $ 0.0154
+3.16%
$ 324,408 $ 31,123
Feb 20, 7 PM $ 0.015
-0.04%
$ 314,484 $ 29,588
Feb 20, 6 PM $ 0.015
-6.14%
$ 314,586 $ 29,522
Feb 20, 5 PM $ 0.016
-1.92%
$ 335,167 $ 29,868
Feb 20, 4 PM $ 0.016
-2.77%
$ 336,797 $ 23,939
Feb 20, 3 PM $ 0.0165
+3.50%
$ 347,222 $ 23,054
Feb 20, 2 PM $ 0.016
-2.93%
$ 335,226 $ 21,790
Feb 20, 1 PM $ 0.0164
-1.28%
$ 345,620 $ 22,075
Feb 20, 12 PM $ 0.0166
+1.79%
$ 348,858 $ 31,177
Feb 20, 11 AM $ 0.0163
+0.34%
$ 342,825 $ 29,899
Feb 20, 10 AM $ 0.0163
+1.18%
$ 341,653 $ 28,161
Feb 20, 9 AM $ 0.0161
-0.33%
$ 337,973 $ 27,562
Feb 20, 8 AM $ 0.0161
-0.37%
$ 339,090 $ 27,230
Feb 20, 7 AM $ 0.0162
+1.14%
$ 340,584 $ 26,702
Feb 20, 6 AM $ 0.016
-1.60%
$ 336,872 $ 24,887
Feb 20, 5 AM $ 0.0163
-0.72%
$ 341,451 $ 22,466
Feb 20, 4 AM $ 0.0164
-3.94%
$ 343,994 $ 22,245
Feb 20, 3 AM $ 0.0171
+0.38%
$ 358,318 $ 20,650
Feb 20, 2 AM $ 0.0172
+1.20%
$ 361,672 $ 19,907
Feb 20, 1 AM $ 0.017
+2.07%
$ 357,143 $ 18,075
Feb 20, 12 AM $ 0.0166
+9.89%
$ 347,151 $ 16,504
Feb 19, 11 PM $ 0.0154
-11.32%
$ 336,535 $ 11,903
Feb 19, 10 PM $ 0.0173
+0.54%
$ 364,270 $ 9,711
Feb 19, 7 PM $ 0.0174
-0.22%
$ 366,008 $ 8,947
Feb 19, 6 PM $ 0.0191
+0.00%
$ 401,940 $ 9,101
Feb 19, 5 PM $ 0.0168
+0.00%
$ 352,216 $ 6,855
Feb 19, 3 PM $ 0.0218
-2.19%
$ 457,011 $ 9,681
Feb 19, 2 PM $ 0.0206
-0.27%
$ 432,771 $ 9,729
Feb 19, 1 PM $ 0.0204
-3.64%
$ 429,428 $ 9,360
Feb 19, 12 PM $ 0.0212
-4.83%
$ 445,666 $ 8,864
Feb 19, 11 AM $ 0.0223
-3.34%
$ 477,824 $ 30,886
Feb 19, 10 AM $ 0.0232
-2.99%
$ 487,081 $ 31,163
Feb 19, 9 AM $ 0.024
+2.14%
$ 503,470 $ 30,982
Feb 19, 8 AM $ 0.0235
-11.92%
$ 492,915 $ 25,903
Feb 19, 7 AM $ 0.0268
+1.13%
$ 563,461 $ 24,655
Feb 19, 6 AM $ 0.0265
+0.05%
$ 556,429 $ 22,409
Feb 19, 5 AM $ 0.0264
-0.45%
$ 553,936 $ 21,936
Feb 19, 4 AM $ 0.0253
+3.35%
$ 531,593 $ 19,454
Feb 19, 3 AM $ 0.0248
+3.06%
$ 520,530 $ 10,438
Feb 19, 2 AM $ 0.0256
+49.58%
$ 537,596 $ 27,802
Feb 19, 1 AM $ 0.0173
+2.38%
$ 363,266 $ 18,902
Feb 19, 12 AM $ 0.0169
-1.10%
$ 353,917 $ 16,857
Feb 18, 11 PM $ 0.0171
-1.00%
$ 359,303 $ 11,695