Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.00343
+0.00%
$72,023 $3,204
Jul 29, 1 PM $0.00343
-0.82%
$72,130 $3,204
Jul 29, 12 PM $0.00347
+0.04%
$72,933 $3,251
Jul 29, 11 AM $0.00344
+0.00%
$72,142 $3,174
Jul 29, 10 AM $0.00344
+0.22%
$72,142 $3,167
Jul 29, 9 AM $0.00344
+0.02%
$72,152 $3,163
Jul 29, 8 AM $0.00343
+2.69%
$72,133 $3,150
Jul 29, 7 AM $0.00334
+0.91%
$70,225 $2,872
Jul 29, 6 AM $0.00332
-13.84%
$69,656 $2,880
Jul 29, 5 AM $0.00384
+0.11%
$80,600 $2,521
Jul 29, 4 AM $0.00384
+0.50%
$80,703 $2,463
Jul 29, 3 AM $0.00383
-8.83%
$80,337 $2,428
Jul 29, 2 AM $0.0042
+0.48%
$88,212 $2,009
Jul 29, 1 AM $0.00418
+0.62%
$87,789 $1,803
Jul 29, 12 AM $0.00415
+3.07%
$87,249 $1,849
Jul 28, 11 PM $0.00402
+0.23%
$84,475 $2,303
Jul 28, 10 PM $0.004
-0.36%
$83,973 $2,309
Jul 28, 9 PM $0.00401
+0.40%
$84,191 $2,285
Jul 28, 8 PM $0.00399
+0.00%
$83,858 $1,685
Jul 28, 7 PM $0.00399
+0.00%
$83,865 $1,684
Jul 28, 6 PM $0.00399
+0.01%
$83,809 $1,684
Jul 28, 5 PM $0.00399
+10.25%
$83,800 $1,671
Jul 28, 4 PM $0.00362
+0.26%
$76,006 $1,038
Jul 28, 3 PM $0.00361
+0.05%
$75,806 $1,470
Jul 28, 2 PM $0.00361
-0.33%
$75,763 $1,460
Jul 28, 1 PM $0.00362
+0.08%
$76,012 $1,649
Jul 28, 12 PM $0.00362
-1.13%
$75,946 $1,671
Jul 28, 11 AM $0.00366
+0.16%
$76,835 $1,470
Jul 28, 10 AM $0.00366
+0.00%
$76,778 $10
Jul 28, 8 AM $0.00365
+0.00%
$76,697 $1,940
Jul 28, 7 AM $0.00366
+0.30%
$76,809 $1,993
Jul 28, 6 AM $0.00364
+0.05%
$76,432 $2,223
Jul 28, 5 AM $0.00366
+0.00%
$76,814 $2,184
Jul 28, 4 AM $0.00366
-0.20%
$76,819 $2,283
Jul 28, 3 AM $0.00366
-0.61%
$76,852 $2,350
Jul 28, 2 AM $0.00368
-1.42%
$77,337 $2,339
Jul 28, 1 AM $0.00374
-0.14%
$78,448 $2,349
Jul 28, 12 AM $0.00377
+10.86%
$79,179 $3,450
Jul 27, 11 PM $0.0034
-0.01%
$71,403 $2,867
Jul 27, 10 PM $0.00342
+0.04%
$71,737 $2,864
Jul 27, 9 PM $0.00341
+0.01%
$71,711 $3,109
Jul 27, 8 PM $0.00341
+0.00%
$71,704 $3,104
Jul 27, 7 PM $0.00341
+0.00%
$71,704 $3,104
Jul 27, 6 PM $0.00341
+0.00%
$71,704 $3,104
Jul 27, 5 PM $0.00341
+0.00%
$71,709 $3,123
Jul 27, 4 PM $0.00341
+4.92%
$71,586 $3,375
Jul 27, 3 PM $0.00325
+0.05%
$68,226 $3,332
Jul 27, 2 PM $0.00325
+0.56%
$68,180 $3,328
Jul 27, 1 PM $0.00323
+0.00%
$67,731 $3,059
Jul 27, 12 PM $0.0032
+0.00%
$67,226 $3,053