比特币 Historical Data

比特币 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00199
-3.71%
$ 41,739 $ 197
Apr 28, 8 PM $ 0.00206
+0.02%
$ 43,356 $ 331
Apr 28, 6 PM $ 0.00207
+0.06%
$ 43,377 $ 332
Apr 28, 5 PM $ 0.00205
+0.01%
$ 43,110 $ 330
Apr 28, 4 PM $ 0.00205
-0.05%
$ 43,105 $ 325
Apr 28, 3 PM $ 0.00207
-0.01%
$ 43,401 $ 317
Apr 28, 2 PM $ 0.00207
-0.36%
$ 43,466 $ 383
Apr 28, 1 PM $ 0.00208
-0.40%
$ 43,621 $ 381
Apr 28, 12 PM $ 0.00209
+0.05%
$ 43,812 $ 334
Apr 28, 11 AM $ 0.00209
+0.05%
$ 43,887 $ 358
Apr 28, 10 AM $ 0.00209
-0.34%
$ 43,844 $ 416
Apr 28, 9 AM $ 0.00209
+0.04%
$ 43,970 $ 424
Apr 28, 8 AM $ 0.00209
+0.04%
$ 43,955 $ 436
Apr 28, 7 AM $ 0.00209
-0.01%
$ 43,828 $ 442
Apr 28, 6 AM $ 0.00209
+0.08%
$ 43,803 $ 450
Apr 28, 5 AM $ 0.00208
+0.25%
$ 43,769 $ 415
Apr 28, 4 AM $ 0.00208
+0.30%
$ 43,660 $ 395
Apr 28, 3 AM $ 0.00208
+0.17%
$ 43,624 $ 390
Apr 28, 2 AM $ 0.00208
+0.32%
$ 43,670 $ 364
Apr 28, 1 AM $ 0.00207
+0.07%
$ 43,512 $ 398
Apr 28, 12 AM $ 0.00207
-0.18%
$ 43,505 $ 398
Apr 27, 11 PM $ 0.00208
+0.36%
$ 43,593 $ 423
Apr 27, 10 PM $ 0.00207
-0.09%
$ 43,432 $ 413
Apr 27, 9 PM $ 0.00207
+1.29%
$ 43,456 $ 410
Apr 27, 7 PM $ 0.00207
-0.04%
$ 43,546 $ 363
Apr 27, 6 PM $ 0.00207
-0.31%
$ 43,465 $ 371
Apr 27, 5 PM $ 0.00209
+1.08%
$ 43,922 $ 370
Apr 27, 4 PM $ 0.00207
-0.05%
$ 43,467 $ 377
Apr 27, 3 PM $ 0.00207
+0.03%
$ 43,394 $ 382
Apr 27, 2 PM $ 0.00207
-0.24%
$ 43,415 $ 691
Apr 27, 1 PM $ 0.00207
-0.32%
$ 43,513 $ 687
Apr 27, 12 PM $ 0.00207
+0.69%
$ 43,521 $ 679
Apr 27, 11 AM $ 0.00206
+0.36%
$ 43,222 $ 616
Apr 27, 10 AM $ 0.00205
+0.03%
$ 43,048 $ 541
Apr 27, 9 AM $ 0.00205
-0.14%
$ 43,083 $ 526
Apr 27, 8 AM $ 0.00205
-0.51%
$ 43,151 $ 395
Apr 27, 7 AM $ 0.00207
+0.06%
$ 43,385 $ 378
Apr 27, 6 AM $ 0.00206
+0.07%
$ 43,238 $ 368
Apr 27, 5 AM $ 0.00206
+0.22%
$ 43,267 $ 523
Apr 27, 4 AM $ 0.00205
+0.22%
$ 43,146 $ 524
Apr 27, 3 AM $ 0.00205
+0.08%
$ 43,052 $ 520
Apr 27, 2 AM $ 0.00205
-0.77%
$ 43,011 $ 499
Apr 27, 1 AM $ 0.00206
-0.37%
$ 43,363 $ 499
Apr 27, 12 AM $ 0.00207
+0.75%
$ 43,488 $ 586
Apr 26, 11 PM $ 0.00205
+0.00%
$ 43,069 $ 445
Apr 26, 10 PM $ 0.00205
-0.22%
$ 43,139 $ 517
Apr 26, 9 PM $ 0.00206
+0.19%
$ 43,215 $ 655
Apr 26, 8 PM $ 0.00205
+1.78%
$ 43,118 $ 654
Apr 26, 7 PM $ 0.00202
-0.01%
$ 42,382 $ 588
Apr 26, 6 PM $ 0.00202
+0.21%
$ 42,384 $ 599