比特币 Historical Data

比特币 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0171
-1.00%
$ 359,303 $ 11,695
Feb 18, 10 PM $ 0.0172
+0.64%
$ 361,533 $ 12,556
Feb 18, 9 PM $ 0.0171
-0.72%
$ 359,261 $ 12,375
Feb 18, 8 PM $ 0.0178
+0.00%
$ 374,083 $ 12,531
Feb 18, 6 PM $ 0.0177
-1.98%
$ 371,679 $ 12,398
Feb 18, 5 PM $ 0.0178
+1.80%
$ 374,838 $ 12,000
Feb 18, 4 PM $ 0.0171
+0.50%
$ 359,271 $ 9,420
Feb 18, 3 PM $ 0.017
+0.09%
$ 357,054 $ 9,338
Feb 18, 2 PM $ 0.0171
-4.89%
$ 358,404 $ 8,785
Feb 18, 1 PM $ 0.019
-9.92%
$ 399,979 $ 1,816
Feb 18, 12 PM $ 0.0216
+0.00%
$ 452,636 $ 8,911
Feb 18, 11 AM $ 0.0215
-0.78%
$ 451,821 $ 8,426
Feb 18, 10 AM $ 0.0217
+1.67%
$ 455,365 $ 8,006
Feb 18, 9 AM $ 0.0213
+0.15%
$ 447,683 $ 8,340
Feb 18, 8 AM $ 0.0213
-0.66%
$ 446,367 $ 8,245
Feb 18, 7 AM $ 0.0214
-9.36%
$ 449,243 $ 7,956
Feb 18, 6 AM $ 0.0236
+8.53%
$ 495,589 $ 3,515
Feb 18, 5 AM $ 0.0217
+5.56%
$ 456,683 $ 3,227
Feb 18, 4 AM $ 0.0206
-0.37%
$ 432,028 $ 595
Feb 18, 3 AM $ 0.0206
+0.40%
$ 433,521 $ 1,940
Feb 18, 2 AM $ 0.0205
+0.21%
$ 430,396 $ 46,458
Feb 18, 1 AM $ 0.0205
+0.16%
$ 429,559 $ 46,174
Feb 18, 12 AM $ 0.0204
+0.61%
$ 428,771 $ 45,902
Feb 17, 11 PM $ 0.0203
-8.00%
$ 430,759 $ 43,213
Feb 17, 10 PM $ 0.022
+0.07%
$ 463,031 $ 43,878
Feb 17, 9 PM $ 0.022
-0.74%
$ 462,776 $ 43,639
Feb 17, 8 PM $ 0.0222
-0.12%
$ 466,911 $ 43,663
Feb 17, 7 PM $ 0.0223
-0.44%
$ 467,399 $ 43,490
Feb 17, 6 PM $ 0.0223
-3.61%
$ 469,280 $ 42,524
Feb 17, 5 PM $ 0.0232
-0.89%
$ 486,712 $ 42,632
Feb 17, 4 PM $ 0.0234
-1.70%
$ 491,145 $ 42,646
Feb 17, 3 PM $ 0.0238
-2.12%
$ 499,685 $ 42,374
Feb 17, 2 PM $ 0.0242
-0.53%
$ 509,211 $ 42,229
Feb 17, 1 PM $ 0.0244
+2.04%
$ 512,219 $ 42,050
Feb 17, 12 PM $ 0.0239
-3.25%
$ 501,841 $ 38,330
Feb 17, 11 AM $ 0.0248
+0.34%
$ 519,752 $ 37,548
Feb 17, 10 AM $ 0.0247
+0.20%
$ 518,012 $ 37,216
Feb 17, 9 AM $ 0.0246
-0.92%
$ 517,272 $ 37,112
Feb 17, 8 AM $ 0.025
-0.05%
$ 524,225 $ 37,188
Feb 17, 7 AM $ 0.025
+0.97%
$ 524,474 $ 37,169
Feb 17, 6 AM $ 0.0247
+0.27%
$ 519,689 $ 35,472
Feb 17, 5 AM $ 0.0247
+1.18%
$ 518,286 $ 34,845
Feb 17, 4 AM $ 0.0244
-4.12%
$ 512,643 $ 32,716
Feb 17, 3 AM $ 0.0255
-1.41%
$ 534,810 $ 22,484
Feb 17, 2 AM $ 0.0258
-0.47%
$ 541,892 $ 92,647
Feb 17, 1 AM $ 0.0259
+2.74%
$ 546,391 $ 92,499
Feb 17, 12 AM $ 0.0252
+0.24%
$ 529,714 $ 86,708
Feb 16, 11 PM $ 0.0252
-5.20%
$ 540,362 $ 77,787
Feb 16, 10 PM $ 0.0266
+0.66%
$ 558,918 $ 77,840
Feb 16, 9 PM $ 0.0266
-0.24%
$ 557,674 $ 77,704