Coinranking
比特币 Historical Data
比特币
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2026 | $0.00265 | +5.29% | ||
| Jun 28, 2026 | $0.00251 | -2.50% | ||
| Jun 27, 2026 | $0.00257 | -0.04% | ||
| Jun 26, 2026 | $0.00257 | -0.05% | ||
| Jun 25, 2026 | $0.00258 | -1.77% | ||
| Jun 24, 2026 | $0.00262 | +3.99% | ||
| Jun 23, 2026 | $0.00252 | +2.09% | ||
| Jun 22, 2026 | $0.00247 | -4.48% | ||
| Jun 21, 2026 | $0.00259 | -0.11% | ||
| Jun 20, 2026 | $0.00259 | -9.09% | ||
| Jun 19, 2026 | $0.00268 | +18.05% | ||
| Jun 18, 2026 | $0.00227 | +90.25% | ||
| Jun 17, 2026 | $0.00119 | -45.69% | ||
| Jun 16, 2026 | $0.00219 | +1.10% | ||
| Jun 15, 2026 | $0.00217 | +2.92% | ||
| Jun 14, 2026 | $0.00211 | -0.55% | ||
| Jun 13, 2026 | $0.00212 | -6.62% | ||
| Jun 12, 2026 | $0.00228 | +1.30% | ||
| Jun 11, 2026 | $0.00225 | +6.52% | ||
| Jun 10, 2026 | $0.00211 | -5.84% | ||
| Jun 9, 2026 | $0.00224 | +1.63% | ||
| Jun 8, 2026 | $0.00221 | +1.99% | ||
| Jun 7, 2026 | $0.00216 | +1.31% | ||
| Jun 6, 2026 | $0.00213 | -22.36% | ||
| Jun 5, 2026 | $0.00275 | +31.89% | ||
| Jun 4, 2026 | $0.00209 | -5.19% | ||
| Jun 3, 2026 | $0.0022 | -5.25% | ||
| Jun 2, 2026 | $0.00232 | +1.10% | ||
| Jun 1, 2026 | $0.00229 | -6.59% | ||
| May 31, 2026 | $0.00245 | -1.09% | ||
| May 30, 2026 | $0.00248 | -0.77% | ||
| May 29, 2026 | $0.0025 | +0.66% | ||
| May 28, 2026 | $0.00248 | +0.27% | ||
| May 27, 2026 | $0.00248 | -0.89% | ||
| May 26, 2026 | $0.0025 | +0.02% | ||
| May 25, 2026 | $0.0025 | +0.04% | ||
| May 24, 2026 | $0.0025 | -1.98% | ||
| May 23, 2026 | $0.00255 | -2.75% | ||
| May 22, 2026 | $0.00261 | +8.56% | ||
| May 21, 2026 | $0.00241 | -4.36% | ||
| May 20, 2026 | $0.00251 | -12.92% | ||
| May 19, 2026 | $0.00288 | +8.71% | ||
| May 18, 2026 | $0.00265 | -10.55% | ||
| May 17, 2026 | $0.00296 | +6.77% | ||
| May 16, 2026 | $0.00278 | +12.92% | ||
| May 15, 2026 | $0.00246 | -2.09% | ||
| May 14, 2026 | $0.00251 | -0.85% | ||
| May 13, 2026 | $0.00253 | +36.40% | ||
| May 12, 2026 | $0.00185 | -14.60% | ||
| May 11, 2026 | $0.00216 | -6.00% | ||