比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00225
+0.03%
$ 47,330 $ 4,007
Jun 29, 12 PM $ 0.00225
-11.74%
$ 47,315 $ 4,005
Jun 29, 11 AM $ 0.00255
+0.01%
$ 53,609 $ 3,781
Jun 29, 10 AM $ 0.00255
+0.14%
$ 53,607 $ 3,781
Jun 29, 9 AM $ 0.00257
+15.90%
$ 53,874 $ 3,792
Jun 29, 8 AM $ 0.00221
+0.58%
$ 46,485 $ 2,548
Jun 29, 7 AM $ 0.0022
-9.16%
$ 46,218 $ 2,512
Jun 29, 6 AM $ 0.00242
+8.74%
$ 50,875 $ 2,068
Jun 29, 5 AM $ 0.00222
+4.74%
$ 46,580 $ 1,009
Jun 29, 4 AM $ 0.00212
+0.16%
$ 44,468 $ 803
Jun 29, 3 AM $ 0.00211
-1.85%
$ 44,411 $ 800
Jun 29, 2 AM $ 0.00215
-14.28%
$ 45,250 $ 566
Jun 29, 1 AM $ 0.00251
+0.00%
$ 52,789 $ 172
Jun 28, 11 PM $ 0.00251
+0.42%
$ 52,789 $ 222
Jun 28, 10 PM $ 0.0025
+0.12%
$ 52,469 $ 202
Jun 28, 2 PM $ 0.00256
+0.00%
$ 53,847 $ 150
Jun 28, 1 PM $ 0.00256
+0.07%
$ 53,856 $ 150
Jun 28, 12 PM $ 0.00256
-0.10%
$ 53,779 $ 157
Jun 28, 11 AM $ 0.00256
+0.09%
$ 53,831 $ 159
Jun 28, 10 AM $ 0.00256
+0.19%
$ 53,779 $ 163
Jun 28, 9 AM $ 0.00258
+0.09%
$ 54,144 $ 146
Jun 28, 8 AM $ 0.00258
+0.08%
$ 54,100 $ 156
Jun 28, 7 AM $ 0.00258
+0.11%
$ 54,130 $ 157
Jun 28, 6 AM $ 0.00257
-0.08%
$ 54,075 $ 162
Jun 28, 5 AM $ 0.00258
-0.23%
$ 54,124 $ 163
Jun 28, 4 AM $ 0.00257
+0.09%
$ 54,035 $ 163
Jun 28, 3 AM $ 0.00258
+0.09%
$ 54,216 $ 163
Jun 28, 2 AM $ 0.00259
+0.30%
$ 54,337 $ 162
Jun 28, 1 AM $ 0.00258
-1.00%
$ 54,129 $ 157
Jun 28, 12 AM $ 0.0026
+1.00%
$ 54,681 $ 124
Jun 27, 11 PM $ 0.00257
-0.11%
$ 54,033 $ 102
Jun 27, 10 PM $ 0.0026
+0.72%
$ 54,523 $ 112
Jun 27, 8 PM $ 0.00259
+0.00%
$ 54,467 $ 114
Jun 27, 5 PM $ 0.00259
+0.30%
$ 54,383 $ 114
Jun 27, 4 PM $ 0.00259
+0.20%
$ 54,383 $ 83
Jun 27, 3 PM $ 0.00261
-1.32%
$ 54,757 $ 83
Jun 27, 2 PM $ 0.00262
+0.67%
$ 55,120 $ 75
Jun 27, 1 PM $ 0.00261
+1.05%
$ 54,799 $ 75
Jun 27, 12 PM $ 0.00259
-0.53%
$ 54,449 $ 67
Jun 27, 11 AM $ 0.00259
+0.17%
$ 54,475 $ 64
Jun 27, 10 AM $ 0.00259
-2.56%
$ 54,383 $ 65
Jun 27, 9 AM $ 0.00266
+2.94%
$ 55,908 $ 61
Jun 27, 8 AM $ 0.00259
+0.26%
$ 54,372 $ 53
Jun 27, 7 AM $ 0.00258
-0.10%
$ 54,204 $ 45
Jun 27, 6 AM $ 0.00257
-0.12%
$ 53,972 $ 42
Jun 27, 5 AM $ 0.00258
+0.08%
$ 54,183 $ 41
Jun 27, 4 AM $ 0.00258
+0.00%
$ 54,115 $ 147
Jun 27, 3 AM $ 0.00258
+0.02%
$ 54,123 $ 146
Jun 27, 2 AM $ 0.00258
+0.11%
$ 54,111 $ 190
Jun 27, 1 AM $ 0.00258
+0.02%
$ 54,083 $ 353