Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.0041
-0.22%
$86,071 $4,695
Oct 2, 10 PM $0.00407
+0.00%
$85,453 $4,555
Oct 2, 9 PM $0.00404
+0.00%
$84,885 $4,552
Oct 2, 8 PM $0.00404
-18.67%
$84,832 $4,515
Oct 2, 7 PM $0.00497
+10.21%
$104,305 $4,452
Oct 2, 6 PM $0.00401
-0.60%
$84,233 $2,624
Oct 2, 5 PM $0.00404
-1.29%
$84,746 $2,596
Oct 2, 4 PM $0.00409
+0.02%
$85,852 $2,644
Oct 2, 3 PM $0.00409
-5.14%
$85,807 $3,169
Oct 2, 2 PM $0.00431
+0.72%
$90,461 $3,090
Oct 2, 1 PM $0.00428
+0.00%
$89,812 $3,040
Oct 2, 12 PM $0.00427
-0.09%
$89,763 $3,073
Oct 2, 11 AM $0.0043
+0.15%
$90,338 $3,126
Oct 2, 10 AM $0.00426
+12.07%
$89,503 $3,034
Oct 2, 9 AM $0.0038
+0.04%
$79,863 $1,675
Oct 2, 8 AM $0.0038
+0.01%
$79,787 $1,955
Oct 2, 7 AM $0.0038
-0.72%
$79,752 $1,964
Oct 2, 6 AM $0.00382
+0.01%
$80,297 $2,042
Oct 2, 5 AM $0.00382
+0.00%
$80,300 $2,236
Oct 2, 4 AM $0.00382
-1.82%
$80,287 $4,165
Oct 2, 3 AM $0.0039
+1.99%
$81,923 $4,152
Oct 2, 2 AM $0.00368
+0.22%
$77,318 $3,358
Oct 2, 1 AM $0.00365
-1.23%
$76,577 $3,324
Oct 2, 12 AM $0.00369
+2.25%
$77,540 $3,356
Oct 1, 11 PM $0.00361
+0.00%
$75,783 $3,215
Oct 1, 10 PM $0.00361
+0.00%
$75,815 $3,237
Oct 1, 7 PM $0.00361
+0.00%
$75,819 $3,315
Oct 1, 6 PM $0.00361
+0.27%
$75,816 $3,295
Oct 1, 5 PM $0.0036
+0.02%
$75,615 $3,294
Oct 1, 4 PM $0.0036
+5.87%
$75,632 $3,206
Oct 1, 3 PM $0.00336
+0.00%
$70,618 $2,570
Oct 1, 2 PM $0.00338
-0.16%
$71,061 $2,569
Oct 1, 1 PM $0.00339
+0.00%
$71,177 $2,671
Oct 1, 12 PM $0.00339
+0.01%
$71,217 $2,668
Oct 1, 11 AM $0.00335
+0.03%
$70,367 $2,717
Oct 1, 10 AM $0.00335
+1.89%
$70,354 $2,815
Oct 1, 9 AM $0.00327
+2.27%
$68,584 $2,703
Oct 1, 8 AM $0.00318
+0.12%
$66,720 $2,364
Oct 1, 7 AM $0.00319
+1.20%
$67,085 $2,493
Oct 1, 6 AM $0.00316
+4.13%
$66,294 $2,413
Oct 1, 5 AM $0.00303
-30.11%
$63,663 $2,187
Oct 1, 4 AM $0.00453
-0.63%
$95,072 $1,003
Oct 1, 2 AM $0.00452
+0.00%
$94,837 $1,007
Oct 1, 1 AM $0.00452
+0.80%
$94,855 $1,023
Oct 1, 12 AM $0.00448
+0.83%
$94,112 $1,005
Sep 30, 11 PM $0.00445
+1.10%
$93,388 $1,070
Sep 30, 10 PM $0.0044
+1.35%
$92,352 $1,008
Sep 30, 9 PM $0.00433
+0.03%
$90,925 $926
Sep 30, 8 PM $0.00433
+0.00%
$90,894 $924
Sep 30, 7 PM $0.00433
+0.00%
$90,892 $934