比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00383
+0.38%
$ 80,405 $ 9,680
Apr 16, 6 AM $ 0.00381
+0.63%
$ 80,107 $ 11,125
Apr 16, 5 AM $ 0.00379
-0.91%
$ 79,615 $ 11,593
Apr 16, 4 AM $ 0.00383
+19.45%
$ 80,345 $ 12,313
Apr 16, 3 AM $ 0.00321
-0.15%
$ 67,350 $ 8,835
Apr 16, 2 AM $ 0.00321
-1.75%
$ 67,436 $ 9,072
Apr 16, 1 AM $ 0.00327
-3.76%
$ 68,616 $ 9,303
Apr 16, 12 AM $ 0.00337
+30.98%
$ 70,704 $ 9,656
Apr 15, 11 PM $ 0.00257
-2.17%
$ 54,015 $ 5,477
Apr 15, 10 PM $ 0.00263
+0.18%
$ 55,186 $ 5,577
Apr 15, 9 PM $ 0.00263
+0.42%
$ 55,140 $ 5,559
Apr 15, 8 PM $ 0.00262
+0.07%
$ 54,933 $ 5,518
Apr 15, 7 PM $ 0.00261
+0.10%
$ 54,911 $ 5,674
Apr 15, 6 PM $ 0.00264
-0.10%
$ 55,357 $ 5,824
Apr 15, 5 PM $ 0.00262
-3.35%
$ 55,058 $ 5,715
Apr 15, 4 PM $ 0.00272
-1.76%
$ 57,104 $ 5,939
Apr 15, 3 PM $ 0.00277
-0.65%
$ 58,142 $ 6,010
Apr 15, 2 PM $ 0.00281
+0.05%
$ 58,913 $ 6,065
Apr 15, 1 PM $ 0.0028
-5.85%
$ 58,891 $ 6,088
Apr 15, 12 PM $ 0.00298
-4.62%
$ 62,552 $ 6,137
Apr 15, 11 AM $ 0.00312
+8.65%
$ 65,580 $ 6,160
Apr 15, 10 AM $ 0.00287
+0.53%
$ 60,328 $ 5,361
Apr 15, 9 AM $ 0.00286
-3.46%
$ 60,003 $ 5,453
Apr 15, 8 AM $ 0.00296
+0.10%
$ 62,154 $ 5,642
Apr 15, 7 AM $ 0.00296
-12.28%
$ 62,105 $ 5,568
Apr 15, 6 AM $ 0.00337
-3.55%
$ 70,839 $ 5,337
Apr 15, 5 AM $ 0.00349
+11.32%
$ 73,300 $ 5,587
Apr 15, 4 AM $ 0.00314
-1.06%
$ 66,011 $ 6,803
Apr 15, 3 AM $ 0.00318
+8.46%
$ 66,720 $ 7,656
Apr 15, 2 AM $ 0.00293
+2.03%
$ 61,508 $ 8,164
Apr 15, 1 AM $ 0.00291
+5.92%
$ 61,029 $ 8,114
Apr 15, 12 AM $ 0.00274
+8.82%
$ 57,622 $ 7,336
Apr 14, 11 PM $ 0.00252
-0.11%
$ 52,953 $ 4,209
Apr 14, 10 PM $ 0.00252
+0.17%
$ 53,024 $ 4,216
Apr 14, 9 PM $ 0.00252
-0.22%
$ 52,934 $ 6,608
Apr 14, 8 PM $ 0.00252
-0.07%
$ 52,982 $ 6,610
Apr 14, 7 PM $ 0.00252
-3.48%
$ 53,004 $ 6,611
Apr 14, 6 PM $ 0.00261
-2.38%
$ 54,865 $ 6,575
Apr 14, 5 PM $ 0.00266
+0.65%
$ 55,767 $ 6,539
Apr 14, 4 PM $ 0.00265
-0.07%
$ 55,565 $ 6,467
Apr 14, 3 PM $ 0.0029
+6.39%
$ 60,828 $ 6,344
Apr 14, 2 PM $ 0.00272
+0.65%
$ 57,173 $ 6,364
Apr 14, 1 PM $ 0.00276
+0.00%
$ 57,981 $ 6,491
Apr 14, 12 PM $ 0.00279
+3.49%
$ 58,622 $ 6,362
Apr 14, 11 AM $ 0.0027
-1.40%
$ 56,664 $ 6,265
Apr 14, 10 AM $ 0.00274
-1.99%
$ 57,453 $ 6,316
Apr 14, 9 AM $ 0.00276
+1.80%
$ 57,947 $ 6,180
Apr 14, 8 AM $ 0.00277
-0.36%
$ 58,182 $ 6,164
Apr 14, 7 AM $ 0.00268
+1.72%
$ 56,332 $ 5,963
Apr 14, 6 AM $ 0.00264
-1.78%
$ 55,367 $ 5,734