比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00276
+0.00%
$ 56,231 $ 736
5:01 AM $ 0.00276
+0.00%
$ 56,231 $ 736
5:00 AM $ 0.00276
+0.00%
$ 56,231 $ 736
4:59 AM $ 0.00276
+0.22%
$ 57,919 $ 718
4:58 AM $ 0.00275
+0.00%
$ 57,919 $ 577
4:57 AM $ 0.00275
+3.04%
$ 57,919 $ 577
4:47 AM $ 0.00267
-0.02%
$ 56,056 $ 511
4:46 AM $ 0.00267
+1.48%
$ 56,056 $ 511
4:18 AM $ 0.00263
+0.00%
$ 55,276 $ 515
3:49 AM $ 0.00263
+0.00%
$ 55,277 $ 544
3:35 AM $ 0.00263
+0.00%
$ 55,259 $ 544
3:14 AM $ 0.00263
+0.00%
$ 55,259 $ 543
3:07 AM $ 0.00263
+0.00%
$ 55,256 $ 543
2:59 AM $ 0.00263
+0.03%
$ 55,244 $ 544
2:58 AM $ 0.00263
-0.01%
$ 55,244 $ 543
2:57 AM $ 0.00263
+0.00%
$ 55,244 $ 543
2:52 AM $ 0.00263
+0.00%
$ 55,254 $ 542
2:51 AM $ 0.00263
+0.00%
$ 55,254 $ 541
2:50 AM $ 0.00263
+0.00%
$ 55,254 $ 541
2:49 AM $ 0.00263
+0.05%
$ 55,240 $ 539
2:48 AM $ 0.00263
+0.00%
$ 55,240 $ 538
2:47 AM $ 0.00263
+0.00%
$ 55,240 $ 538
2:38 AM $ 0.00263
-0.23%
$ 55,238 $ 621
2:35 AM $ 0.00264
+0.00%
$ 55,238 $ 615
2:34 AM $ 0.00263
+0.00%
$ 55,270 $ 615
2:33 AM $ 0.00263
+0.00%
$ 55,270 $ 615
2:30 AM $ 0.00263
+0.00%
$ 55,270 $ 615
2:29 AM $ 0.00263
+0.00%
$ 55,273 $ 615
2:27 AM $ 0.00263
+0.00%
$ 55,273 $ 613
2:26 AM $ 0.00263
+0.00%
$ 55,273 $ 613
2:25 AM $ 0.00263
+0.00%
$ 55,273 $ 495
2:24 AM $ 0.00263
+2.74%
$ 55,288 $ 495
2:21 AM $ 0.00256
+0.00%
$ 55,288 $ 495
2:19 AM $ 0.00256
+0.00%
$ 53,818 $ 494
2:16 AM $ 0.00256
+0.00%
$ 53,818 $ 495
1:54 AM $ 0.00257
+0.00%
$ 53,963 $ 499
Download