比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0028
+0.00%
$ 58,720 $ 1,752
1:50 AM $ 0.0028
+0.00%
$ 58,720 $ 1,803
1:45 AM $ 0.0028
+0.00%
$ 58,720 $ 1,805
1:44 AM $ 0.0028
+0.00%
$ 58,720 $ 1,805
1:42 AM $ 0.0028
-2.42%
$ 58,720 $ 1,720
1:41 AM $ 0.00287
+0.00%
$ 58,720 $ 2,370
1:40 AM $ 0.00287
+0.00%
$ 58,720 $ 2,370
1:32 AM $ 0.00287
+0.00%
$ 60,279 $ 2,414
1:28 AM $ 0.00287
+0.00%
$ 60,267 $ 2,414
1:20 AM $ 0.00287
+0.00%
$ 60,676 $ 2,608
1:18 AM $ 0.00289
+0.00%
$ 60,676 $ 2,606
1:10 AM $ 0.00289
+0.00%
$ 60,671 $ 2,606
1:09 AM $ 0.00289
+0.00%
$ 60,671 $ 2,604
1:07 AM $ 0.00289
+0.00%
$ 60,671 $ 2,604
12:49 AM $ 0.00289
+0.00%
$ 60,630 $ 2,601
12:40 AM $ 0.00288
+0.00%
$ 60,556 $ 2,618
12:36 AM $ 0.00288
+0.00%
$ 60,556 $ 2,620
12:18 AM $ 0.00289
+0.00%
$ 60,595 $ 2,661
12:10 AM $ 0.00289
+0.00%
$ 60,642 $ 2,661
12:03 AM $ 0.00289
-0.34%
$ 60,642 $ 2,731
11:53 PM $ 0.00288
+0.01%
$ 60,569 $ 2,579
11:52 PM $ 0.00291
+0.00%
$ 60,569 $ 2,579
11:51 PM $ 0.0029
-1.22%
$ 60,569 $ 2,575
11:50 PM $ 0.00294
+0.00%
$ 60,569 $ 2,534
11:49 PM $ 0.00294
+0.00%
$ 61,664 $ 2,534
11:48 PM $ 0.00294
-3.24%
$ 61,664 $ 2,438
11:21 PM $ 0.00306
+0.00%
$ 64,325 $ 2,431
11:12 PM $ 0.00306
-0.02%
$ 64,326 $ 2,344
11:11 PM $ 0.00306
+1.22%
$ 64,326 $ 2,344
11:07 PM $ 0.00303
+0.00%
$ 63,575 $ 2,337
11:06 PM $ 0.00303
-0.04%
$ 63,575 $ 2,339
11:04 PM $ 0.00303
+3.24%
$ 63,656 $ 2,136
10:42 PM $ 0.00294
+0.63%
$ 61,662 $ 2,101
10:38 PM $ 0.00292
+0.00%
$ 61,400 $ 2,098
10:17 PM $ 0.00292
+0.00%
$ 61,312 $ 2,097
10:08 PM $ 0.00292
+0.06%
$ 61,321 $ 2,092
9:56 PM $ 0.00292
+0.00%
$ 61,281 $ 2,091
9:41 PM $ 0.00292
+0.00%
$ 61,254 $ 2,091
9:00 PM $ 0.00292
+0.00%
$ 61,229 $ 2,097
8:59 PM $ 0.00292
+0.00%
$ 61,229 $ 2,096
8:54 PM $ 0.00293
+0.00%
$ 61,509 $ 2,080
8:50 PM $ 0.00292
+0.00%
$ 61,509 $ 2,084
8:39 PM $ 0.00293
+0.00%
$ 61,525 $ 2,084
8:25 PM $ 0.00293
+0.14%
$ 61,386 $ 2,079
7:50 PM $ 0.00292
+0.00%
$ 61,386 $ 2,081
7:47 PM $ 0.00292
+0.00%
$ 61,386 $ 2,081
7:36 PM $ 0.00293
+0.00%
$ 61,431 $ 2,078
7:27 PM $ 0.00293
+0.00%
$ 61,427 $ 2,082
7:15 PM $ 0.00292
+0.00%
$ 61,333 $ 2,082
7:04 PM $ 0.00292
-0.01%
$ 61,333 $ 2,082