比特币 Historical Data

比特币 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0266
+0.66%
$ 558,918 $ 77,840
Feb 16, 9 PM $ 0.0266
-0.24%
$ 557,674 $ 77,704
Feb 16, 8 PM $ 0.0265
+0.23%
$ 559,319 $ 77,520
Feb 16, 7 PM $ 0.0264
+0.00%
$ 554,570 $ 76,360
Feb 16, 6 PM $ 0.0264
+0.26%
$ 554,560 $ 76,350
Feb 16, 5 PM $ 0.0263
+1.39%
$ 552,725 $ 75,978
Feb 16, 4 PM $ 0.026
+2.70%
$ 545,560 $ 74,413
Feb 16, 3 PM $ 0.0253
-5.77%
$ 531,394 $ 67,489
Feb 16, 2 PM $ 0.0269
+0.10%
$ 563,914 $ 67,259
Feb 16, 1 PM $ 0.0268
-0.18%
$ 563,148 $ 65,192
Feb 16, 12 PM $ 0.027
-0.78%
$ 567,222 $ 64,763
Feb 16, 11 AM $ 0.0272
+1.17%
$ 571,899 $ 64,624
Feb 16, 10 AM $ 0.027
+0.72%
$ 567,605 $ 62,568
Feb 16, 9 AM $ 0.0268
-0.42%
$ 563,108 $ 60,455
Feb 16, 8 AM $ 0.0269
-0.20%
$ 565,942 $ 59,800
Feb 16, 7 AM $ 0.027
+0.27%
$ 567,110 $ 59,029
Feb 16, 6 AM $ 0.0269
-0.61%
$ 565,550 $ 58,638
Feb 16, 5 AM $ 0.0271
-1.20%
$ 568,621 $ 32,317
Feb 16, 4 AM $ 0.0275
-0.35%
$ 576,616 $ 27,095
Feb 16, 3 AM $ 0.0275
+2.71%
$ 578,194 $ 24,154
Feb 16, 2 AM $ 0.027
+0.46%
$ 566,257 $ 93,028
Feb 16, 1 AM $ 0.0269
-10.63%
$ 564,166 $ 92,876
Feb 16, 12 AM $ 0.0301
+11.98%
$ 631,403 $ 95,239
Feb 15, 11 PM $ 0.0268
+3.12%
$ 563,654 $ 77,985
Feb 15, 10 PM $ 0.026
+2.00%
$ 545,658 $ 73,363
Feb 15, 9 PM $ 0.0255
+1.08%
$ 534,811 $ 72,212
Feb 15, 8 PM $ 0.0252
+3.19%
$ 529,685 $ 71,330
Feb 15, 7 PM $ 0.0244
-12.87%
$ 514,338 $ 68,336
Feb 15, 6 PM $ 0.028
+7.15%
$ 588,174 $ 69,782
Feb 15, 5 PM $ 0.025
+56.08%
$ 524,541 $ 57,471
Feb 15, 4 PM $ 0.016
-41.63%
$ 336,236 $ 43,937
Feb 15, 3 PM $ 0.0275
+2.75%
$ 576,267 $ 62,054
Feb 15, 2 PM $ 0.0268
-3.19%
$ 558,849 $ 57,986
Feb 15, 1 PM $ 0.0277
-1.65%
$ 581,273 $ 52,606
Feb 15, 12 PM $ 0.0281
+0.48%
$ 590,125 $ 51,915
Feb 15, 11 AM $ 0.028
+0.40%
$ 587,429 $ 45,588
Feb 15, 10 AM $ 0.0279
-0.41%
$ 585,229 $ 44,874
Feb 15, 9 AM $ 0.028
-1.13%
$ 586,301 $ 44,447
Feb 15, 8 AM $ 0.0283
+5.06%
$ 594,421 $ 42,651
Feb 15, 7 AM $ 0.027
-1.50%
$ 566,089 $ 18,151
Feb 15, 6 AM $ 0.0273
-4.50%
$ 575,006 $ 17,848
Feb 15, 5 AM $ 0.0287
-1.91%
$ 600,119 $ 16,840
Feb 15, 4 AM $ 0.0293
+2.96%
$ 616,153 $ 16,433
Feb 15, 3 AM $ 0.0285
+4.31%
$ 599,396 $ 13,971
Feb 15, 2 AM $ 0.0273
+1.32%
$ 572,956 $ 62,333
Feb 15, 1 AM $ 0.027
-0.63%
$ 566,583 $ 61,213
Feb 15, 12 AM $ 0.0271
+8.47%
$ 568,480 $ 58,674
Feb 14, 11 PM $ 0.025
+1.96%
$ 524,384 $ 51,031
Feb 14, 10 PM $ 0.0245
+0.02%
$ 514,375 $ 49,315
Feb 14, 9 PM $ 0.0245
+0.69%
$ 514,755 $ 48,721