Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.0032
+0.00%
$67,226 $3,053
Jul 27, 11 AM $0.0032
+0.02%
$67,113 $3,053
Jul 27, 10 AM $0.0032
-9.67%
$67,177 $3,048
Jul 27, 9 AM $0.00354
+0.00%
$74,277 $2,746
Jul 27, 8 AM $0.00353
+0.00%
$74,206 $2,756
Jul 27, 7 AM $0.00354
+0.00%
$74,236 $2,847
Jul 27, 6 AM $0.00353
-1.20%
$74,232 $2,840
Jul 27, 5 AM $0.00362
+0.01%
$75,989 $2,801
Jul 27, 4 AM $0.00362
+0.44%
$75,977 $2,793
Jul 27, 3 AM $0.00361
-0.30%
$75,863 $2,781
Jul 27, 2 AM $0.00362
-0.33%
$76,054 $2,767
Jul 27, 1 AM $0.00363
+7.53%
$76,306 $2,784
Jul 27, 12 AM $0.00338
+12.97%
$70,964 $1,632
Jul 26, 11 PM $0.00299
+0.00%
$62,816 $847
Jul 26, 10 PM $0.00299
+0.17%
$62,826 $842
Jul 26, 9 PM $0.003
+0.00%
$63,024 $830
Jul 26, 7 PM $0.003
-0.17%
$62,928 $832
Jul 26, 6 PM $0.003
+0.11%
$63,033 $830
Jul 26, 5 PM $0.003
-0.42%
$62,958 $829
Jul 26, 4 PM $0.00301
+10.26%
$63,116 $802
Jul 26, 1 PM $0.00259
-3.50%
$54,293 $108
Jul 26, 12 PM $0.00268
+0.00%
$56,276 $202
Jul 26, 11 AM $0.00268
+0.00%
$56,229 $203
Jul 26, 10 AM $0.00268
+0.00%
$56,277 $224
Jul 26, 9 AM $0.00268
+0.16%
$56,273 $219
Jul 26, 8 AM $0.00268
+0.00%
$56,183 $401
Jul 26, 7 AM $0.00268
+0.00%
$56,178 $401
Jul 26, 6 AM $0.00268
+0.00%
$56,180 $404
Jul 26, 5 AM $0.00267
+0.06%
$56,162 $403
Jul 26, 4 AM $0.00267
-0.70%
$56,146 $396
Jul 26, 2 AM $0.00268
-0.19%
$56,337 $506
Jul 26, 1 AM $0.00269
+0.00%
$56,439 $499
Jul 26, 12 AM $0.00269
+0.00%
$56,445 $503
Jul 25, 11 PM $0.00269
-0.05%
$56,436 $501
Jul 25, 10 PM $0.00269
+0.01%
$56,455 $609
Jul 25, 9 PM $0.00269
-0.02%
$56,425 $609
Jul 25, 8 PM $0.00269
+0.00%
$56,416 $618
Jul 25, 6 PM $0.00269
+0.00%
$-- $619
Jul 25, 5 PM $0.00268
+0.00%
$56,377 $619
Jul 25, 4 PM $0.00269
+0.02%
$56,429 $621
Jul 25, 3 PM $0.00269
-0.14%
$56,423 $662
Jul 25, 2 PM $0.00269
-0.37%
$56,404 $659
Jul 25, 1 PM $0.00269
-0.14%
$56,533 $649
Jul 25, 12 PM $0.00271
-1.22%
$56,831 $584
Jul 25, 10 AM $0.00276
-0.01%
$57,949 $641
Jul 25, 9 AM $0.00276
+0.49%
$57,884 $650
Jul 25, 8 AM $0.00274
+3.97%
$57,600 $622
Jul 25, 7 AM $0.00264
+0.00%
$55,450 $614
Jul 25, 6 AM $0.00264
-0.06%
$55,486 $615
Jul 25, 5 AM $0.00264
+0.00%
$55,505 $612