比特币 Historical Data

比特币 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00202
-0.01%
$ 42,382 $ 588
Apr 26, 6 PM $ 0.00202
+0.21%
$ 42,384 $ 599
Apr 26, 5 PM $ 0.00201
+0.02%
$ 42,259 $ 604
Apr 26, 4 PM $ 0.002
-2.77%
$ 42,040 $ 611
Apr 26, 3 PM $ 0.00206
-2.10%
$ 43,247 $ 544
Apr 26, 2 PM $ 0.0021
-0.51%
$ 44,163 $ 477
Apr 26, 1 PM $ 0.00212
+0.01%
$ 44,418 $ 468
Apr 26, 12 PM $ 0.00211
-0.08%
$ 44,393 $ 471
Apr 26, 11 AM $ 0.00212
+0.05%
$ 44,560 $ 456
Apr 26, 10 AM $ 0.00212
+0.24%
$ 44,537 $ 449
Apr 26, 9 AM $ 0.00212
+0.09%
$ 44,432 $ 445
Apr 26, 8 AM $ 0.00211
+0.01%
$ 44,400 $ 549
Apr 26, 7 AM $ 0.00212
+0.31%
$ 44,508 $ 572
Apr 26, 6 AM $ 0.00211
-0.05%
$ 44,371 $ 575
Apr 26, 5 AM $ 0.00211
+0.48%
$ 44,393 $ 560
Apr 26, 4 AM $ 0.0021
+0.07%
$ 44,201 $ 561
Apr 26, 3 AM $ 0.00211
+0.18%
$ 44,278 $ 555
Apr 26, 2 AM $ 0.00211
+0.10%
$ 44,231 $ 555
Apr 26, 1 AM $ 0.00211
-1.19%
$ 44,227 $ 555
Apr 26, 12 AM $ 0.00213
-0.33%
$ 44,760 $ 472
Apr 25, 11 PM $ 0.00214
-2.50%
$ 44,932 $ 459
Apr 25, 10 PM $ 0.00219
-0.02%
$ 46,036 $ 391
Apr 25, 9 PM $ 0.00219
-0.13%
$ 45,900 $ 385
Apr 25, 8 PM $ 0.00219
+0.17%
$ 45,944 $ 401
Apr 25, 7 PM $ 0.00218
+0.20%
$ 45,830 $ 395
Apr 25, 6 PM $ 0.00218
+0.10%
$ 45,784 $ 387
Apr 25, 5 PM $ 0.00217
-0.18%
$ 45,606 $ 376
Apr 25, 4 PM $ 0.00218
-0.19%
$ 45,713 $ 379
Apr 25, 3 PM $ 0.00218
-3.74%
$ 45,805 $ 420
Apr 25, 2 PM $ 0.00226
+0.29%
$ 47,478 $ 337
Apr 25, 1 PM $ 0.00226
+0.03%
$ 47,393 $ 412
Apr 25, 12 PM $ 0.00226
-0.12%
$ 47,382 $ 1,246
Apr 25, 10 AM $ 0.00226
+0.00%
$ 47,378 $ 1,771
Apr 25, 9 AM $ 0.00226
+1.42%
$ 47,373 $ 1,874
Apr 25, 8 AM $ 0.00222
+2.14%
$ 46,712 $ 1,815
Apr 25, 7 AM $ 0.00218
+0.17%
$ 45,743 $ 1,968
Apr 25, 6 AM $ 0.00217
-0.04%
$ 45,635 $ 3,121
Apr 25, 5 AM $ 0.00217
+0.04%
$ 45,655 $ 3,054
Apr 25, 4 AM $ 0.00217
+0.51%
$ 45,597 $ 3,067
Apr 25, 2 AM $ 0.00216
-0.02%
$ 45,395 $ 3,236
Apr 25, 12 AM $ 0.00217
+0.00%
$ 45,551 $ 3,342
Apr 24, 11 PM $ 0.00217
+0.00%
$ 45,554 $ 3,359
Apr 24, 9 PM $ 0.00216
+0.17%
$ 45,306 $ 3,688
Apr 24, 8 PM $ 0.00215
-0.15%
$ 45,206 $ 3,720
Apr 24, 6 PM $ 0.00215
-0.23%
$ 45,165 $ 3,789
Apr 24, 5 PM $ 0.00216
-0.17%
$ 45,344 $ 4,080
Apr 24, 4 PM $ 0.00216
-0.03%
$ 45,421 $ 4,132
Apr 24, 3 PM $ 0.00216
-1.38%
$ 45,449 $ 4,132
Apr 24, 2 PM $ 0.00218
+0.01%
$ 45,716 $ 4,076
Apr 24, 1 PM $ 0.00218
+10.45%
$ 45,724 $ 4,124