比特币 Historical Data

比特币 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00218
+10.45%
$ 45,724 $ 4,124
Apr 24, 12 PM $ 0.00198
+3.19%
$ 41,528 $ 2,917
Apr 24, 11 AM $ 0.00191
-0.59%
$ 40,200 $ 2,604
Apr 24, 10 AM $ 0.00193
+2.09%
$ 40,438 $ 2,606
Apr 24, 9 AM $ 0.00189
+2.42%
$ 39,617 $ 2,560
Apr 24, 8 AM $ 0.00185
+0.31%
$ 38,822 $ 2,661
Apr 24, 7 AM $ 0.00184
-19.17%
$ 38,736 $ 2,518
Apr 24, 6 AM $ 0.00228
-0.22%
$ 47,932 $ 1,907
Apr 24, 5 AM $ 0.00229
-0.43%
$ 48,045 $ 1,933
Apr 24, 4 AM $ 0.0023
-0.06%
$ 48,356 $ 1,927
Apr 24, 3 AM $ 0.00231
+0.11%
$ 48,459 $ 2,575
Apr 24, 2 AM $ 0.0023
-0.26%
$ 48,405 $ 3,121
Apr 24, 1 AM $ 0.00231
+0.55%
$ 48,531 $ 3,150
Apr 24, 12 AM $ 0.0023
+1.79%
$ 48,296 $ 3,283
Apr 23, 11 PM $ 0.00226
+0.05%
$ 47,464 $ 3,404
Apr 23, 10 PM $ 0.00226
-9.93%
$ 47,430 $ 3,406
Apr 23, 9 PM $ 0.0025
+0.00%
$ 52,444 $ 2,828
Apr 23, 8 PM $ 0.0025
-0.49%
$ 52,579 $ 2,848
Apr 23, 7 PM $ 0.00251
-0.04%
$ 52,790 $ 3,008
Apr 23, 6 PM $ 0.00251
+7.83%
$ 52,805 $ 3,005
Apr 23, 5 PM $ 0.00233
+1.38%
$ 48,874 $ 2,614
Apr 23, 4 PM $ 0.0023
-0.01%
$ 48,253 $ 3,202
Apr 23, 3 PM $ 0.0023
+0.00%
$ 48,272 $ 3,788
Apr 23, 2 PM $ 0.0023
+1.60%
$ 48,299 $ 3,766
Apr 23, 1 PM $ 0.00226
-0.07%
$ 47,539 $ 3,730
Apr 23, 11 AM $ 0.00225
-2.21%
$ 47,310 $ 3,764
Apr 23, 10 AM $ 0.0023
-4.83%
$ 48,381 $ 3,864
Apr 23, 9 AM $ 0.00242
-7.49%
$ 50,853 $ 4,067
Apr 23, 8 AM $ 0.00261
+0.30%
$ 54,893 $ 4,714
Apr 23, 7 AM $ 0.0026
-0.11%
$ 54,705 $ 4,791
Apr 23, 6 AM $ 0.00261
-0.80%
$ 54,763 $ 4,778
Apr 23, 5 AM $ 0.00261
-0.02%
$ 54,892 $ 4,692
Apr 23, 4 AM $ 0.00261
+5.77%
$ 54,903 $ 4,653
Apr 23, 3 AM $ 0.00239
+10.74%
$ 50,291 $ 3,888
Apr 23, 2 AM $ 0.00216
-0.08%
$ 45,465 $ 2,754
Apr 23, 1 AM $ 0.00217
-2.93%
$ 45,650 $ 2,730
Apr 23, 12 AM $ 0.00225
-0.51%
$ 47,264 $ 2,740
Apr 22, 11 PM $ 0.00226
+2.30%
$ 47,398 $ 2,752
Apr 22, 10 PM $ 0.00219
+0.74%
$ 45,985 $ 2,615
Apr 22, 9 PM $ 0.00218
+0.16%
$ 45,758 $ 2,589
Apr 22, 8 PM $ 0.00218
+3.33%
$ 45,710 $ 2,578
Apr 22, 7 PM $ 0.00211
-0.62%
$ 44,240 $ 2,343
Apr 22, 6 PM $ 0.00213
-0.47%
$ 44,782 $ 2,341
Apr 22, 5 PM $ 0.00214
-14.67%
$ 45,039 $ 2,335
Apr 22, 4 PM $ 0.00252
+0.54%
$ 52,816 $ 2,693
Apr 22, 3 PM $ 0.0025
+0.03%
$ 52,448 $ 2,708
Apr 22, 2 PM $ 0.00254
+0.02%
$ 53,273 $ 2,701
Apr 22, 1 PM $ 0.00254
+0.01%
$ 53,259 $ 2,729
Apr 22, 12 PM $ 0.00254
-1.11%
$ 53,239 $ 2,744
Apr 22, 11 AM $ 0.00256
-0.13%
$ 53,838 $ 2,967