比特币 Historical Data

比特币 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0245
+0.69%
$ 514,755 $ 48,721
Feb 14, 8 PM $ 0.0243
-0.09%
$ 510,215 $ 47,925
Feb 14, 7 PM $ 0.0242
-0.65%
$ 508,343 $ 47,861
Feb 14, 6 PM $ 0.0245
+2.50%
$ 513,722 $ 47,916
Feb 14, 5 PM $ 0.0239
-1.45%
$ 502,023 $ 46,015
Feb 14, 4 PM $ 0.0242
-4.02%
$ 507,437 $ 44,484
Feb 14, 3 PM $ 0.0252
-6.14%
$ 528,700 $ 44,868
Feb 14, 2 PM $ 0.0268
-0.85%
$ 563,662 $ 45,320
Feb 14, 1 PM $ 0.027
+1.11%
$ 568,038 $ 45,264
Feb 14, 12 PM $ 0.0268
+1.11%
$ 561,900 $ 42,304
Feb 14, 11 AM $ 0.0264
+6.01%
$ 554,950 $ 36,489
Feb 14, 10 AM $ 0.0249
+3.99%
$ 523,705 $ 31,988
Feb 14, 9 AM $ 0.0241
+1.00%
$ 505,202 $ 28,191
Feb 14, 8 AM $ 0.0239
+0.74%
$ 502,396 $ 27,278
Feb 14, 7 AM $ 0.0238
+1.20%
$ 499,064 $ 24,701
Feb 14, 6 AM $ 0.0235
-3.36%
$ 493,866 $ 24,157
Feb 14, 5 AM $ 0.0244
-0.62%
$ 511,575 $ 23,499
Feb 14, 4 AM $ 0.0245
-0.54%
$ 514,192 $ 21,721
Feb 14, 3 AM $ 0.0246
+6.11%
$ 517,043 $ 19,459
Feb 14, 2 AM $ 0.023
+4.03%
$ 483,299 $ 90,400
Feb 14, 1 AM $ 0.0222
+4.73%
$ 466,675 $ 84,748
Feb 14, 12 AM $ 0.0211
+2.71%
$ 447,751 $ 79,526
Feb 13, 11 PM $ 0.0206
-0.10%
$ 431,832 $ 70,281
Feb 13, 10 PM $ 0.0206
+5.26%
$ 431,766 $ 69,795
Feb 13, 9 PM $ 0.0195
-2.29%
$ 410,539 $ 65,360
Feb 13, 8 PM $ 0.02
-0.21%
$ 420,743 $ 66,352
Feb 13, 7 PM $ 0.0201
+0.63%
$ 423,001 $ 66,312
Feb 13, 6 PM $ 0.0199
-0.62%
$ 418,431 $ 64,988
Feb 13, 5 PM $ 0.0201
-0.44%
$ 421,443 $ 65,227
Feb 13, 4 PM $ 0.0202
-1.42%
$ 423,645 $ 64,935
Feb 13, 3 PM $ 0.0204
-1.06%
$ 429,054 $ 65,647
Feb 13, 2 PM $ 0.0206
+0.12%
$ 432,440 $ 65,418
Feb 13, 1 PM $ 0.0205
-0.05%
$ 431,775 $ 64,203
Feb 13, 12 PM $ 0.0206
+1.48%
$ 431,610 $ 63,735
Feb 13, 11 AM $ 0.0203
+0.05%
$ 426,864 $ 62,850
Feb 13, 10 AM $ 0.0203
+2.32%
$ 427,256 $ 62,274
Feb 13, 9 AM $ 0.0201
-8.39%
$ 421,302 $ 59,459
Feb 13, 8 AM $ 0.0219
-0.33%
$ 459,641 $ 61,751
Feb 13, 7 AM $ 0.0219
-0.63%
$ 460,513 $ 58,527
Feb 13, 6 AM $ 0.022
-5.31%
$ 462,301 $ 56,632
Feb 13, 5 AM $ 0.0233
+0.61%
$ 495,698 $ 57,373
Feb 13, 4 AM $ 0.0216
+4.81%
$ 452,794 $ 50,102
Feb 13, 3 AM $ 0.0206
-8.07%
$ 433,228 $ 46,140
Feb 13, 2 AM $ 0.0224
-2.48%
$ 470,846 $ 74,087
Feb 13, 1 AM $ 0.023
+23.30%
$ 482,750 $ 63,350
Feb 13, 12 AM $ 0.0187
+16.04%
$ 391,716 $ 44,114
Feb 12, 11 PM $ 0.0161
-7.70%
$ 337,175 $ 34,916
Feb 12, 10 PM $ 0.0174
-0.81%
$ 365,132 $ 33,620
Feb 12, 9 PM $ 0.0175
+0.32%
$ 368,167 $ 32,227
Feb 12, 8 PM $ 0.0176
-0.02%
$ 368,896 $ 32,257